currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-FKP e FKP-ALL - 2025

Taxas de câmbio ALL-FKP e FKP-ALL - 2025

Taxas de câmbio de ALL-FKP e FKP-ALL

Verifique abaixo as taxas de câmbio para ALL-FKP e FKP-ALL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ALL = 0,0085 FKP
1 FKP = 117,1453 ALL
1A 2A 3A

Jan 2025

DataALL-FKPFKP-ALL
01 jan 2025 1 ALL = 0.0084 FKP 1 FKP = 118.5632 ALL
02 jan 2025 1 ALL = 0.0083 FKP 1 FKP = 119.8588 ALL
03 jan 2025 1 ALL = 0.0083 FKP 1 FKP = 120.2902 ALL
04 jan 2025 1 ALL = 0.0083 FKP 1 FKP = 120.0651 ALL
05 jan 2025 1 ALL = 0.0083 FKP 1 FKP = 120.0651 ALL
06 jan 2025 1 ALL = 0.0084 FKP 1 FKP = 119.2064 ALL
07 jan 2025 1 ALL = 0.0084 FKP 1 FKP = 118.9398 ALL
08 jan 2025 1 ALL = 0.0083 FKP 1 FKP = 120.6567 ALL
09 jan 2025 1 ALL = 0.0083 FKP 1 FKP = 120.4793 ALL
10 jan 2025 1 ALL = 0.0083 FKP 1 FKP = 120.3959 ALL
11 jan 2025 1 ALL = 0.0083 FKP 1 FKP = 120.9288 ALL
12 jan 2025 1 ALL = 0.0083 FKP 1 FKP = 120.9288 ALL
13 jan 2025 1 ALL = 0.0086 FKP 1 FKP = 116.718 ALL
14 jan 2025 1 ALL = 0.0086 FKP 1 FKP = 116.4516 ALL
15 jan 2025 1 ALL = 0.0086 FKP 1 FKP = 115.7072 ALL
16 jan 2025 1 ALL = 0.0086 FKP 1 FKP = 115.9109 ALL
17 jan 2025 1 ALL = 0.0086 FKP 1 FKP = 115.7959 ALL
18 jan 2025 1 ALL = 0.0086 FKP 1 FKP = 115.7588 ALL
19 jan 2025 1 ALL = 0.0086 FKP 1 FKP = 115.7588 ALL
20 jan 2025 1 ALL = 0.0086 FKP 1 FKP = 115.9208 ALL
21 jan 2025 1 ALL = 0.0087 FKP 1 FKP = 115.2824 ALL
22 jan 2025 1 ALL = 0.0087 FKP 1 FKP = 114.6639 ALL
23 jan 2025 1 ALL = 0.0087 FKP 1 FKP = 114.8513 ALL
24 jan 2025 1 ALL = 0.0088 FKP 1 FKP = 113.9979 ALL
25 jan 2025 1 ALL = 0.0088 FKP 1 FKP = 113.7514 ALL
26 jan 2025 1 ALL = 0.0088 FKP 1 FKP = 113.7514 ALL
27 jan 2025 1 ALL = 0.0088 FKP 1 FKP = 113.9623 ALL
28 jan 2025 1 ALL = 0.0087 FKP 1 FKP = 115.3035 ALL
29 jan 2025 1 ALL = 0.0086 FKP 1 FKP = 116.7501 ALL
30 jan 2025 1 ALL = 0.0086 FKP 1 FKP = 116.5918 ALL
31 jan 2025 1 ALL = 0.0086 FKP 1 FKP = 116.5918 ALL

Feb 2025

DataALL-FKPFKP-ALL
01 fev 2025 1 ALL = 0.0086 FKP 1 FKP = 116.5919 ALL
02 fev 2025 1 ALL = 0.0086 FKP 1 FKP = 116.786 ALL
03 fev 2025 1 ALL = 0.0085 FKP 1 FKP = 117.4562 ALL
04 fev 2025 1 ALL = 0.0086 FKP 1 FKP = 116.5371 ALL
05 fev 2025 1 ALL = 0.0087 FKP 1 FKP = 115.4572 ALL
06 fev 2025 1 ALL = 0.0086 FKP 1 FKP = 115.7196 ALL
07 fev 2025 1 ALL = 0.0086 FKP 1 FKP = 115.6604 ALL
08 fev 2025 1 ALL = 0.0086 FKP 1 FKP = 116.1041 ALL
09 fev 2025 1 ALL = 0.0086 FKP 1 FKP = 116.1041 ALL
10 fev 2025 1 ALL = 0.0086 FKP 1 FKP = 116.9239 ALL
11 fev 2025 1 ALL = 0.0086 FKP 1 FKP = 116.4849 ALL
12 fev 2025 1 ALL = 0.0086 FKP 1 FKP = 115.7859 ALL
13 fev 2025 1 ALL = 0.0084 FKP 1 FKP = 118.3508 ALL
14 fev 2025 1 ALL = 0.0085 FKP 1 FKP = 117.7293 ALL
15 fev 2025 1 ALL = 0.0085 FKP 1 FKP = 117.338 ALL
16 fev 2025 1 ALL = 0.0085 FKP 1 FKP = 117.338 ALL
17 fev 2025 1 ALL = 0.0085 FKP 1 FKP = 117.5883 ALL
18 fev 2025 1 ALL = 0.0084 FKP 1 FKP = 119.5263 ALL
19 fev 2025 1 ALL = 0.0083 FKP 1 FKP = 119.8805 ALL
20 fev 2025 1 ALL = 0.0084 FKP 1 FKP = 119.2801 ALL
21 fev 2025 1 ALL = 0.0084 FKP 1 FKP = 119.6015 ALL
22 fev 2025 1 ALL = 0.0084 FKP 1 FKP = 119.6059 ALL
23 fev 2025 1 ALL = 0.0084 FKP 1 FKP = 119.5143 ALL
24 fev 2025 1 ALL = 0.0084 FKP 1 FKP = 119.5672 ALL
25 fev 2025 1 ALL = 0.0084 FKP 1 FKP = 119.0774 ALL
26 fev 2025 1 ALL = 0.0084 FKP 1 FKP = 119.6437 ALL
27 fev 2025 1 ALL = 0.0083 FKP 1 FKP = 120.165 ALL
28 fev 2025 1 ALL = 0.0083 FKP 1 FKP = 120.3207 ALL

Mar 2025

DataALL-FKPFKP-ALL
01 mar 2025 1 ALL = 0.0083 FKP 1 FKP = 120.1564 ALL
02 mar 2025 1 ALL = 0.0083 FKP 1 FKP = 120.1319 ALL
03 mar 2025 1 ALL = 0.0084 FKP 1 FKP = 119.2794 ALL
04 mar 2025 1 ALL = 0.0084 FKP 1 FKP = 119.3232 ALL
05 mar 2025 1 ALL = 0.0085 FKP 1 FKP = 118.0324 ALL
06 mar 2025 1 ALL = 0.0085 FKP 1 FKP = 118.1021 ALL
07 mar 2025 1 ALL = 0.0085 FKP 1 FKP = 118.1398 ALL
08 mar 2025 1 ALL = 0.0084 FKP 1 FKP = 118.3963 ALL
09 mar 2025 1 ALL = 0.0084 FKP 1 FKP = 118.3963 ALL
10 mar 2025 1 ALL = 0.0085 FKP 1 FKP = 118.2416 ALL
11 mar 2025 1 ALL = 0.0085 FKP 1 FKP = 117.6959 ALL
12 mar 2025 1 ALL = 0.0085 FKP 1 FKP = 118.0637 ALL
13 mar 2025 1 ALL = 0.0084 FKP 1 FKP = 118.6471 ALL
14 mar 2025 1 ALL = 0.0085 FKP 1 FKP = 118.0588 ALL
15 mar 2025 1 ALL = 0.0085 FKP 1 FKP = 117.6029 ALL
16 mar 2025 1 ALL = 0.0085 FKP 1 FKP = 117.7748 ALL
17 mar 2025 1 ALL = 0.0085 FKP 1 FKP = 117.8027 ALL
18 mar 2025 1 ALL = 0.0085 FKP 1 FKP = 118.055 ALL
19 mar 2025 1 ALL = 0.0085 FKP 1 FKP = 118.1135 ALL
20 mar 2025 1 ALL = 0.0084 FKP 1 FKP = 118.4095 ALL
21 mar 2025 1 ALL = 0.0085 FKP 1 FKP = 118.1021 ALL
22 mar 2025 1 ALL = 0.0085 FKP 1 FKP = 117.1448 ALL
23 mar 2025 1 ALL = 0.0085 FKP 1 FKP = 117.3308 ALL
24 mar 2025 1 ALL = 0.0085 FKP 1 FKP = 117.9725 ALL
25 mar 2025 1 ALL = 0.0085 FKP 1 FKP = 117.8701 ALL
26 mar 2025 1 ALL = 0.0084 FKP 1 FKP = 118.6873 ALL
27 mar 2025 1 ALL = 0.0084 FKP 1 FKP = 119.0167 ALL
28 mar 2025 1 ALL = 0.0084 FKP 1 FKP = 119.5861 ALL
29 mar 2025 1 ALL = 0.0085 FKP 1 FKP = 118.125 ALL
30 mar 2025 1 ALL = 0.0085 FKP 1 FKP = 118.1426 ALL
31 mar 2025 1 ALL = 0.0084 FKP 1 FKP = 118.8089 ALL

Apr 2025

DataALL-FKPFKP-ALL
01 abr 2025 1 ALL = 0.0084 FKP 1 FKP = 119.187 ALL
02 abr 2025 1 ALL = 0.0084 FKP 1 FKP = 118.4865 ALL
03 abr 2025 1 ALL = 0.0086 FKP 1 FKP = 116.5417 ALL
04 abr 2025 1 ALL = 0.0085 FKP 1 FKP = 117.5615 ALL
05 abr 2025 1 ALL = 0.0086 FKP 1 FKP = 116.8948 ALL
06 abr 2025 1 ALL = 0.0086 FKP 1 FKP = 116.75 ALL
07 abr 2025 1 ALL = 0.0086 FKP 1 FKP = 116.8746 ALL
08 abr 2025 1 ALL = 0.0087 FKP 1 FKP = 115.0673 ALL
09 abr 2025 1 ALL = 0.0088 FKP 1 FKP = 114.0506 ALL
10 abr 2025 1 ALL = 0.0088 FKP 1 FKP = 114.0438 ALL
11 abr 2025 1 ALL = 0.0088 FKP 1 FKP = 113.5397 ALL
12 abr 2025 1 ALL = 0.0088 FKP 1 FKP = 114.2337 ALL
13 abr 2025 1 ALL = 0.0087 FKP 1 FKP = 114.5125 ALL
14 abr 2025 1 ALL = 0.0088 FKP 1 FKP = 114.1989 ALL
15 abr 2025 1 ALL = 0.0087 FKP 1 FKP = 115.535 ALL
16 abr 2025 1 ALL = 0.0086 FKP 1 FKP = 115.6274 ALL
17 abr 2025 1 ALL = 0.0087 FKP 1 FKP = 115.5986 ALL
18 abr 2025 1 ALL = 0.0086 FKP 1 FKP = 115.6883 ALL
19 abr 2025 1 ALL = 0.0086 FKP 1 FKP = 115.8784 ALL
20 abr 2025 1 ALL = 0.0086 FKP 1 FKP = 115.9552 ALL
21 abr 2025 1 ALL = 0.0086 FKP 1 FKP = 115.9959 ALL
22 abr 2025 1 ALL = 0.0087 FKP 1 FKP = 115.0143 ALL
23 abr 2025 1 ALL = 0.0086 FKP 1 FKP = 115.779 ALL
24 abr 2025 1 ALL = 0.0087 FKP 1 FKP = 114.9382 ALL
25 abr 2025 1 ALL = 0.0086 FKP 1 FKP = 115.6841 ALL
26 abr 2025 1 ALL = 0.0086 FKP 1 FKP = 116.1032 ALL
27 abr 2025 1 ALL = 0.0086 FKP 1 FKP = 115.9761 ALL
28 abr 2025 1 ALL = 0.0086 FKP 1 FKP = 116.0127 ALL
29 abr 2025 1 ALL = 0.0086 FKP 1 FKP = 116.2008 ALL
30 abr 2025 1 ALL = 0.0086 FKP 1 FKP = 116.2588 ALL

May 2025

DataALL-FKPFKP-ALL
01 mai 2025 1 ALL = 0.0086 FKP 1 FKP = 116.1339 ALL
02 mai 2025 1 ALL = 0.0087 FKP 1 FKP = 115.4684 ALL
03 mai 2025 1 ALL = 0.0086 FKP 1 FKP = 115.7806 ALL
04 mai 2025 1 ALL = 0.0086 FKP 1 FKP = 115.6993 ALL
05 mai 2025 1 ALL = 0.0087 FKP 1 FKP = 114.6239 ALL
06 mai 2025 1 ALL = 0.0087 FKP 1 FKP = 114.8803 ALL
07 mai 2025 1 ALL = 0.0087 FKP 1 FKP = 115.4006 ALL
08 mai 2025 1 ALL = 0.0086 FKP 1 FKP = 116.0224 ALL
09 mai 2025 1 ALL = 0.0086 FKP 1 FKP = 116.066 ALL
10 mai 2025 1 ALL = 0.0086 FKP 1 FKP = 116.2989 ALL
11 mai 2025 1 ALL = 0.0086 FKP 1 FKP = 116.1967 ALL
12 mai 2025 1 ALL = 0.0085 FKP 1 FKP = 117.5308 ALL
13 mai 2025 1 ALL = 0.0086 FKP 1 FKP = 116.7114 ALL
14 mai 2025 1 ALL = 0.0086 FKP 1 FKP = 116.6546 ALL
15 mai 2025 1 ALL = 0.0086 FKP 1 FKP = 116.818 ALL
16 mai 2025 1 ALL = 0.0086 FKP 1 FKP = 116.443 ALL
17 mai 2025 1 ALL = 0.0086 FKP 1 FKP = 116.578 ALL
18 mai 2025 1 ALL = 0.0086 FKP 1 FKP = 116.7987 ALL
19 mai 2025 1 ALL = 0.0087 FKP 1 FKP = 115.4267 ALL

Informação sobre as taxas de câmbio de ALL-FKP e FKP-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Falkland Islands, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats