> Taxas de câmbio ALL-FKP e FKP-ALL - 2024

Taxas de câmbio ALL-FKP e FKP-ALL - 2024

Taxas de câmbio de ALL-FKP e FKP-ALL

Verifique abaixo as taxas de câmbio para ALL-FKP e FKP-ALL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ALL = 0,0084 FKP

1 FKP = 118,7331 ALL

1A 2A 3A

ALL para FKPFKP para ALL

Jan 2024

Data	ALL-FKP	FKP-ALL
01 jan 2024	1 ALL = 0.0084 FKP	1 FKP = 119.423 ALL
02 jan 2024	1 ALL = 0.0083 FKP	1 FKP = 120.5494 ALL
03 jan 2024	1 ALL = 0.0084 FKP	1 FKP = 119.6136 ALL
04 jan 2024	1 ALL = 0.0083 FKP	1 FKP = 120.0592 ALL
05 jan 2024	1 ALL = 0.0082 FKP	1 FKP = 121.3783 ALL
06 jan 2024	1 ALL = 0.0082 FKP	1 FKP = 121.3335 ALL
07 jan 2024	1 ALL = 0.0082 FKP	1 FKP = 121.2211 ALL
08 jan 2024	1 ALL = 0.0082 FKP	1 FKP = 121.3409 ALL
09 jan 2024	1 ALL = 0.0082 FKP	1 FKP = 121.8209 ALL
10 jan 2024	1 ALL = 0.0083 FKP	1 FKP = 121.0203 ALL
11 jan 2024	1 ALL = 0.0083 FKP	1 FKP = 120.4702 ALL
12 jan 2024	1 ALL = 0.0083 FKP	1 FKP = 120.7129 ALL
13 jan 2024	1 ALL = 0.0083 FKP	1 FKP = 120.8258 ALL
14 jan 2024	1 ALL = 0.0083 FKP	1 FKP = 120.8604 ALL
15 jan 2024	1 ALL = 0.0083 FKP	1 FKP = 120.7424 ALL
16 jan 2024	1 ALL = 0.0083 FKP	1 FKP = 121.1369 ALL
17 jan 2024	1 ALL = 0.0083 FKP	1 FKP = 120.5893 ALL
18 jan 2024	1 ALL = 0.0083 FKP	1 FKP = 120.7116 ALL
19 jan 2024	1 ALL = 0.0083 FKP	1 FKP = 121.0665 ALL
20 jan 2024	1 ALL = 0.0083 FKP	1 FKP = 120.7646 ALL
21 jan 2024	1 ALL = 0.0083 FKP	1 FKP = 120.8661 ALL
22 jan 2024	1 ALL = 0.0083 FKP	1 FKP = 121.1591 ALL
23 jan 2024	1 ALL = 0.0082 FKP	1 FKP = 121.6376 ALL
24 jan 2024	1 ALL = 0.0083 FKP	1 FKP = 120.7435 ALL
25 jan 2024	1 ALL = 0.0082 FKP	1 FKP = 121.6027 ALL
26 jan 2024	1 ALL = 0.0082 FKP	1 FKP = 121.401 ALL
27 jan 2024	1 ALL = 0.0082 FKP	1 FKP = 121.7061 ALL
28 jan 2024	1 ALL = 0.0082 FKP	1 FKP = 121.5792 ALL
29 jan 2024	1 ALL = 0.0082 FKP	1 FKP = 121.961 ALL
30 jan 2024	1 ALL = 0.0082 FKP	1 FKP = 121.4474 ALL
31 jan 2024	1 ALL = 0.0082 FKP	1 FKP = 121.637 ALL

Feb 2024

Data	ALL-FKP	FKP-ALL
01 fev 2024	1 ALL = 0.0082 FKP	1 FKP = 122.4044 ALL
02 fev 2024	1 ALL = 0.0082 FKP	1 FKP = 121.8343 ALL
03 fev 2024	1 ALL = 0.0083 FKP	1 FKP = 120.758 ALL
04 fev 2024	1 ALL = 0.0083 FKP	1 FKP = 120.8156 ALL
05 fev 2024	1 ALL = 0.0082 FKP	1 FKP = 122.28 ALL
06 fev 2024	1 ALL = 0.0082 FKP	1 FKP = 121.5132 ALL
07 fev 2024	1 ALL = 0.0082 FKP	1 FKP = 121.8004 ALL
08 fev 2024	1 ALL = 0.0082 FKP	1 FKP = 122.3147 ALL
09 fev 2024	1 ALL = 0.0082 FKP	1 FKP = 121.8794 ALL
10 fev 2024	1 ALL = 0.0082 FKP	1 FKP = 121.8532 ALL
11 fev 2024	1 ALL = 0.0082 FKP	1 FKP = 121.8677 ALL
12 fev 2024	1 ALL = 0.0082 FKP	1 FKP = 121.7146 ALL
13 fev 2024	1 ALL = 0.0082 FKP	1 FKP = 121.6795 ALL
14 fev 2024	1 ALL = 0.0082 FKP	1 FKP = 122.2439 ALL
15 fev 2024	1 ALL = 0.0082 FKP	1 FKP = 121.4467 ALL
16 fev 2024	1 ALL = 0.0082 FKP	1 FKP = 121.2652 ALL
17 fev 2024	1 ALL = 0.0083 FKP	1 FKP = 121.1561 ALL
18 fev 2024	1 ALL = 0.0082 FKP	1 FKP = 121.4425 ALL
19 fev 2024	1 ALL = 0.0082 FKP	1 FKP = 121.2663 ALL
20 fev 2024	1 ALL = 0.0083 FKP	1 FKP = 121.031 ALL
21 fev 2024	1 ALL = 0.0082 FKP	1 FKP = 121.5038 ALL
22 fev 2024	1 ALL = 0.0083 FKP	1 FKP = 120.5936 ALL
23 fev 2024	1 ALL = 0.0083 FKP	1 FKP = 121.2044 ALL
24 fev 2024	1 ALL = 0.0082 FKP	1 FKP = 121.3661 ALL
25 fev 2024	1 ALL = 0.0082 FKP	1 FKP = 121.3441 ALL
26 fev 2024	1 ALL = 0.0083 FKP	1 FKP = 121.1141 ALL
27 fev 2024	1 ALL = 0.0082 FKP	1 FKP = 121.2206 ALL
28 fev 2024	1 ALL = 0.0082 FKP	1 FKP = 121.7869 ALL
29 fev 2024	1 ALL = 0.0082 FKP	1 FKP = 121.6477 ALL

Mar 2024

Data	ALL-FKP	FKP-ALL
01 mar 2024	1 ALL = 0.0082 FKP	1 FKP = 121.325 ALL
02 mar 2024	1 ALL = 0.0082 FKP	1 FKP = 121.3061 ALL
03 mar 2024	1 ALL = 0.0083 FKP	1 FKP = 121.1749 ALL
04 mar 2024	1 ALL = 0.0082 FKP	1 FKP = 121.226 ALL
05 mar 2024	1 ALL = 0.0082 FKP	1 FKP = 121.7566 ALL
06 mar 2024	1 ALL = 0.0082 FKP	1 FKP = 121.3265 ALL
07 mar 2024	1 ALL = 0.0082 FKP	1 FKP = 121.6018 ALL
08 mar 2024	1 ALL = 0.0082 FKP	1 FKP = 121.5796 ALL
09 mar 2024	1 ALL = 0.0082 FKP	1 FKP = 121.9513 ALL
10 mar 2024	1 ALL = 0.0082 FKP	1 FKP = 121.9513 ALL
11 mar 2024	1 ALL = 0.0082 FKP	1 FKP = 121.9218 ALL
12 mar 2024	1 ALL = 0.0082 FKP	1 FKP = 121.5636 ALL
13 mar 2024	1 ALL = 0.0083 FKP	1 FKP = 121.1927 ALL
14 mar 2024	1 ALL = 0.0082 FKP	1 FKP = 121.3126 ALL
15 mar 2024	1 ALL = 0.0083 FKP	1 FKP = 121.1568 ALL
16 mar 2024	1 ALL = 0.0083 FKP	1 FKP = 121.1103 ALL
17 mar 2024	1 ALL = 0.0083 FKP	1 FKP = 121.0823 ALL
18 mar 2024	1 ALL = 0.0083 FKP	1 FKP = 120.9421 ALL
19 mar 2024	1 ALL = 0.0082 FKP	1 FKP = 121.2237 ALL
20 mar 2024	1 ALL = 0.0083 FKP	1 FKP = 120.6254 ALL
21 mar 2024	1 ALL = 0.0084 FKP	1 FKP = 119.544 ALL
22 mar 2024	1 ALL = 0.0083 FKP	1 FKP = 120.3315 ALL
23 mar 2024	1 ALL = 0.0084 FKP	1 FKP = 119.2405 ALL
24 mar 2024	1 ALL = 0.0084 FKP	1 FKP = 119.2419 ALL
25 mar 2024	1 ALL = 0.0083 FKP	1 FKP = 119.7986 ALL
26 mar 2024	1 ALL = 0.0083 FKP	1 FKP = 120.1104 ALL
27 mar 2024	1 ALL = 0.0082 FKP	1 FKP = 121.9496 ALL
28 mar 2024	1 ALL = 0.0083 FKP	1 FKP = 120.9653 ALL
29 mar 2024	1 ALL = 0.0083 FKP	1 FKP = 120.352 ALL
30 mar 2024	1 ALL = 0.0083 FKP	1 FKP = 120.213 ALL
31 mar 2024	1 ALL = 0.0083 FKP	1 FKP = 120.1321 ALL

Apr 2024

Data	ALL-FKP	FKP-ALL
01 abr 2024	1 ALL = 0.0083 FKP	1 FKP = 120.3212 ALL
02 abr 2024	1 ALL = 0.0083 FKP	1 FKP = 120.0648 ALL
03 abr 2024	1 ALL = 0.0084 FKP	1 FKP = 119.1797 ALL
04 abr 2024	1 ALL = 0.0084 FKP	1 FKP = 118.479 ALL
05 abr 2024	1 ALL = 0.0084 FKP	1 FKP = 118.6055 ALL
06 abr 2024	1 ALL = 0.0084 FKP	1 FKP = 118.4454 ALL
07 abr 2024	1 ALL = 0.0084 FKP	1 FKP = 118.4454 ALL
08 abr 2024	1 ALL = 0.0084 FKP	1 FKP = 118.4073 ALL
09 abr 2024	1 ALL = 0.0085 FKP	1 FKP = 117.6514 ALL
10 abr 2024	1 ALL = 0.0085 FKP	1 FKP = 117.7766 ALL
11 abr 2024	1 ALL = 0.0084 FKP	1 FKP = 118.6277 ALL
12 abr 2024	1 ALL = 0.0084 FKP	1 FKP = 119.2026 ALL
13 abr 2024	1 ALL = 0.0084 FKP	1 FKP = 118.5955 ALL
14 abr 2024	1 ALL = 0.0085 FKP	1 FKP = 118.1561 ALL
15 abr 2024	1 ALL = 0.0085 FKP	1 FKP = 117.6962 ALL
16 abr 2024	1 ALL = 0.0084 FKP	1 FKP = 118.3451 ALL
17 abr 2024	1 ALL = 0.0084 FKP	1 FKP = 119.0988 ALL
18 abr 2024	1 ALL = 0.0084 FKP	1 FKP = 118.3663 ALL
19 abr 2024	1 ALL = 0.0084 FKP	1 FKP = 118.3745 ALL
20 abr 2024	1 ALL = 0.0085 FKP	1 FKP = 118.1082 ALL
21 abr 2024	1 ALL = 0.0085 FKP	1 FKP = 118.1082 ALL
22 abr 2024	1 ALL = 0.0084 FKP	1 FKP = 118.4072 ALL
23 abr 2024	1 ALL = 0.0085 FKP	1 FKP = 117.8229 ALL
24 abr 2024	1 ALL = 0.0085 FKP	1 FKP = 117.6178 ALL
25 abr 2024	1 ALL = 0.0085 FKP	1 FKP = 117.0892 ALL
26 abr 2024	1 ALL = 0.0085 FKP	1 FKP = 117.0409 ALL
27 abr 2024	1 ALL = 0.0085 FKP	1 FKP = 117.3936 ALL
28 abr 2024	1 ALL = 0.0085 FKP	1 FKP = 117.3936 ALL
29 abr 2024	1 ALL = 0.0085 FKP	1 FKP = 116.9946 ALL
30 abr 2024	1 ALL = 0.0086 FKP	1 FKP = 116.8618 ALL

May 2024

Data	ALL-FKP	FKP-ALL
01 mai 2024	1 ALL = 0.0085 FKP	1 FKP = 116.9835 ALL
02 mai 2024	1 ALL = 0.0086 FKP	1 FKP = 116.9583 ALL
03 mai 2024	1 ALL = 0.0086 FKP	1 FKP = 116.5451 ALL
04 mai 2024	1 ALL = 0.0086 FKP	1 FKP = 116.2621 ALL
05 mai 2024	1 ALL = 0.0086 FKP	1 FKP = 116.2621 ALL
06 mai 2024	1 ALL = 0.0086 FKP	1 FKP = 116.2827 ALL
07 mai 2024	1 ALL = 0.0086 FKP	1 FKP = 116.4806 ALL
08 mai 2024	1 ALL = 0.0086 FKP	1 FKP = 116.9014 ALL
09 mai 2024	1 ALL = 0.0086 FKP	1 FKP = 116.8401 ALL
10 mai 2024	1 ALL = 0.0086 FKP	1 FKP = 116.2584 ALL
11 mai 2024	1 ALL = 0.0086 FKP	1 FKP = 116.2585 ALL
12 mai 2024	1 ALL = 0.0086 FKP	1 FKP = 116.1582 ALL
13 mai 2024	1 ALL = 0.0086 FKP	1 FKP = 116.9143 ALL
14 mai 2024	1 ALL = 0.0086 FKP	1 FKP = 116.9148 ALL
15 mai 2024	1 ALL = 0.0086 FKP	1 FKP = 116.5506 ALL
16 mai 2024	1 ALL = 0.0086 FKP	1 FKP = 115.963 ALL
17 mai 2024	1 ALL = 0.0086 FKP	1 FKP = 116.3487 ALL
18 mai 2024	1 ALL = 0.0086 FKP	1 FKP = 115.7496 ALL
19 mai 2024	1 ALL = 0.0086 FKP	1 FKP = 115.7496 ALL
20 mai 2024	1 ALL = 0.0086 FKP	1 FKP = 116.0906 ALL
21 mai 2024	1 ALL = 0.0086 FKP	1 FKP = 116.02 ALL
22 mai 2024	1 ALL = 0.0086 FKP	1 FKP = 116.3755 ALL
23 mai 2024	1 ALL = 0.0086 FKP	1 FKP = 116.1507 ALL
24 mai 2024	1 ALL = 0.0086 FKP	1 FKP = 116.3857 ALL
25 mai 2024	1 ALL = 0.0086 FKP	1 FKP = 116.1976 ALL
26 mai 2024	1 ALL = 0.0086 FKP	1 FKP = 116.1976 ALL
27 mai 2024	1 ALL = 0.0086 FKP	1 FKP = 116.1822 ALL
28 mai 2024	1 ALL = 0.0086 FKP	1 FKP = 116.1808 ALL
29 mai 2024	1 ALL = 0.0086 FKP	1 FKP = 116.8879 ALL
30 mai 2024	1 ALL = 0.0085 FKP	1 FKP = 117.4003 ALL
31 mai 2024	1 ALL = 0.0086 FKP	1 FKP = 116.5714 ALL

Jun 2024

Data	ALL-FKP	FKP-ALL
01 jun 2024	1 ALL = 0.0086 FKP	1 FKP = 116.5365 ALL
02 jun 2024	1 ALL = 0.0086 FKP	1 FKP = 116.5365 ALL
03 jun 2024	1 ALL = 0.0086 FKP	1 FKP = 116.3352 ALL
04 jun 2024	1 ALL = 0.0086 FKP	1 FKP = 116.0198 ALL
05 jun 2024	1 ALL = 0.0086 FKP	1 FKP = 116.0905 ALL
06 jun 2024	1 ALL = 0.0086 FKP	1 FKP = 115.6671 ALL
07 jun 2024	1 ALL = 0.0086 FKP	1 FKP = 115.7557 ALL
08 jun 2024	1 ALL = 0.0086 FKP	1 FKP = 116.5261 ALL
09 jun 2024	1 ALL = 0.0086 FKP	1 FKP = 116.5261 ALL
10 jun 2024	1 ALL = 0.0085 FKP	1 FKP = 117.3184 ALL
11 jun 2024	1 ALL = 0.0085 FKP	1 FKP = 117.472 ALL
12 jun 2024	1 ALL = 0.0085 FKP	1 FKP = 117.2504 ALL
13 jun 2024	1 ALL = 0.0084 FKP	1 FKP = 118.9261 ALL
14 jun 2024	1 ALL = 0.0083 FKP	1 FKP = 119.7664 ALL
15 jun 2024	1 ALL = 0.0084 FKP	1 FKP = 119.5078 ALL
16 jun 2024	1 ALL = 0.0084 FKP	1 FKP = 119.5078 ALL
17 jun 2024	1 ALL = 0.0084 FKP	1 FKP = 119.4548 ALL
18 jun 2024	1 ALL = 0.0084 FKP	1 FKP = 119.4675 ALL
19 jun 2024	1 ALL = 0.0084 FKP	1 FKP = 119.0227 ALL
20 jun 2024	1 ALL = 0.0084 FKP	1 FKP = 119.216 ALL
21 jun 2024	1 ALL = 0.0084 FKP	1 FKP = 119.5823 ALL
22 jun 2024	1 ALL = 0.0084 FKP	1 FKP = 119.35 ALL
23 jun 2024	1 ALL = 0.0084 FKP	1 FKP = 119.35 ALL
24 jun 2024	1 ALL = 0.0084 FKP	1 FKP = 119.0602 ALL
25 jun 2024	1 ALL = 0.0084 FKP	1 FKP = 119.1956 ALL
26 jun 2024	1 ALL = 0.0084 FKP	1 FKP = 119.6335 ALL
27 jun 2024	1 ALL = 0.0084 FKP	1 FKP = 119.3678 ALL
28 jun 2024	1 ALL = 0.0084 FKP	1 FKP = 119.4349 ALL
29 jun 2024	1 ALL = 0.0084 FKP	1 FKP = 119.4349 ALL
30 jun 2024	1 ALL = 0.0084 FKP	1 FKP = 119.3146 ALL

Jul 2024

Data	ALL-FKP	FKP-ALL
01 jul 2024	1 ALL = 0.0084 FKP	1 FKP = 118.9125 ALL
02 jul 2024	1 ALL = 0.0084 FKP	1 FKP = 119.239 ALL
03 jul 2024	1 ALL = 0.0084 FKP	1 FKP = 118.8888 ALL
04 jul 2024	1 ALL = 0.0084 FKP	1 FKP = 118.4658 ALL
05 jul 2024	1 ALL = 0.0085 FKP	1 FKP = 118.0482 ALL
06 jul 2024	1 ALL = 0.0085 FKP	1 FKP = 117.7349 ALL
07 jul 2024	1 ALL = 0.0085 FKP	1 FKP = 117.7349 ALL
08 jul 2024	1 ALL = 0.0085 FKP	1 FKP = 118.0345 ALL
09 jul 2024	1 ALL = 0.0085 FKP	1 FKP = 118.1918 ALL
10 jul 2024	1 ALL = 0.0085 FKP	1 FKP = 118.1484 ALL
11 jul 2024	1 ALL = 0.0085 FKP	1 FKP = 118.023 ALL
12 jul 2024	1 ALL = 0.0085 FKP	1 FKP = 117.5474 ALL
13 jul 2024	1 ALL = 0.0084 FKP	1 FKP = 119.5292 ALL
14 jul 2024	1 ALL = 0.0084 FKP	1 FKP = 119.3606 ALL
15 jul 2024	1 ALL = 0.0084 FKP	1 FKP = 119.2834 ALL
16 jul 2024	1 ALL = 0.0084 FKP	1 FKP = 119.4369 ALL
17 jul 2024	1 ALL = 0.0084 FKP	1 FKP = 118.9861 ALL
18 jul 2024	1 ALL = 0.0084 FKP	1 FKP = 119.0783 ALL
19 jul 2024	1 ALL = 0.0084 FKP	1 FKP = 119.5496 ALL
20 jul 2024	1 ALL = 0.0084 FKP	1 FKP = 119.5107 ALL
21 jul 2024	1 ALL = 0.0084 FKP	1 FKP = 119.5107 ALL
22 jul 2024	1 ALL = 0.0084 FKP	1 FKP = 119.5716 ALL
23 jul 2024	1 ALL = 0.0083 FKP	1 FKP = 119.8072 ALL
24 jul 2024	1 ALL = 0.0083 FKP	1 FKP = 120.3527 ALL
25 jul 2024	1 ALL = 0.0083 FKP	1 FKP = 120.0325 ALL
26 jul 2024	1 ALL = 0.0083 FKP	1 FKP = 120.2077 ALL
27 jul 2024	1 ALL = 0.0083 FKP	1 FKP = 120.0417 ALL
28 jul 2024	1 ALL = 0.0083 FKP	1 FKP = 120.0417 ALL
29 jul 2024	1 ALL = 0.0083 FKP	1 FKP = 120.0984 ALL
30 jul 2024	1 ALL = 0.0083 FKP	1 FKP = 120.0751 ALL
31 jul 2024	1 ALL = 0.0083 FKP	1 FKP = 120.0774 ALL

Aug 2024

Data	ALL-FKP	FKP-ALL
01 ago 2024	1 ALL = 0.0083 FKP	1 FKP = 120.3142 ALL
02 ago 2024	1 ALL = 0.0083 FKP	1 FKP = 120.0234 ALL
03 ago 2024	1 ALL = 0.0084 FKP	1 FKP = 119.0041 ALL
04 ago 2024	1 ALL = 0.0084 FKP	1 FKP = 119.0041 ALL
05 ago 2024	1 ALL = 0.0084 FKP	1 FKP = 118.6811 ALL
06 ago 2024	1 ALL = 0.0084 FKP	1 FKP = 119.2074 ALL
07 ago 2024	1 ALL = 0.0084 FKP	1 FKP = 119.0199 ALL
08 ago 2024	1 ALL = 0.0084 FKP	1 FKP = 118.9481 ALL
09 ago 2024	1 ALL = 0.0084 FKP	1 FKP = 118.9561 ALL
10 ago 2024	1 ALL = 0.0083 FKP	1 FKP = 121.0164 ALL
11 ago 2024	1 ALL = 0.0084 FKP	1 FKP = 118.82 ALL
12 ago 2024	1 ALL = 0.0084 FKP	1 FKP = 118.7041 ALL
13 ago 2024	1 ALL = 0.0086 FKP	1 FKP = 116.9548 ALL
14 ago 2024	1 ALL = 0.0086 FKP	1 FKP = 116.4785 ALL
15 ago 2024	1 ALL = 0.0086 FKP	1 FKP = 116.4974 ALL
16 ago 2024	1 ALL = 0.0086 FKP	1 FKP = 116.7109 ALL
17 ago 2024	1 ALL = 0.0086 FKP	1 FKP = 116.2563 ALL
18 ago 2024	1 ALL = 0.0086 FKP	1 FKP = 116.2563 ALL
19 ago 2024	1 ALL = 0.0086 FKP	1 FKP = 116.0991 ALL
20 ago 2024	1 ALL = 0.0087 FKP	1 FKP = 115.5131 ALL
21 ago 2024	1 ALL = 0.0087 FKP	1 FKP = 115.2284 ALL
22 ago 2024	1 ALL = 0.0087 FKP	1 FKP = 115.194 ALL
23 ago 2024	1 ALL = 0.0086 FKP	1 FKP = 115.8801 ALL
24 ago 2024	1 ALL = 0.0087 FKP	1 FKP = 114.9203 ALL
25 ago 2024	1 ALL = 0.0087 FKP	1 FKP = 114.9203 ALL
26 ago 2024	1 ALL = 0.0087 FKP	1 FKP = 115.1393 ALL
27 ago 2024	1 ALL = 0.0087 FKP	1 FKP = 115.1423 ALL
28 ago 2024	1 ALL = 0.0086 FKP	1 FKP = 115.632 ALL
29 ago 2024	1 ALL = 0.0086 FKP	1 FKP = 115.6419 ALL
30 ago 2024	1 ALL = 0.0087 FKP	1 FKP = 115.5838 ALL
31 ago 2024	1 ALL = 0.0086 FKP	1 FKP = 115.7644 ALL

Sep 2024

Data	ALL-FKP	FKP-ALL
01 set 2024	1 ALL = 0.0086 FKP	1 FKP = 115.753 ALL
02 set 2024	1 ALL = 0.0086 FKP	1 FKP = 115.833 ALL
03 set 2024	1 ALL = 0.0086 FKP	1 FKP = 116.1083 ALL
04 set 2024	1 ALL = 0.0086 FKP	1 FKP = 115.7879 ALL
05 set 2024	1 ALL = 0.0087 FKP	1 FKP = 115.3938 ALL
06 set 2024	1 ALL = 0.0087 FKP	1 FKP = 115.2569 ALL
07 set 2024	1 ALL = 0.0087 FKP	1 FKP = 115.3717 ALL
08 set 2024	1 ALL = 0.0087 FKP	1 FKP = 115.3717 ALL
09 set 2024	1 ALL = 0.0086 FKP	1 FKP = 115.9202 ALL
10 set 2024	1 ALL = 0.0086 FKP	1 FKP = 115.9801 ALL
11 set 2024	1 ALL = 0.0086 FKP	1 FKP = 115.818 ALL
12 set 2024	1 ALL = 0.0086 FKP	1 FKP = 116.0116 ALL
13 set 2024	1 ALL = 0.0085 FKP	1 FKP = 117.6531 ALL
14 set 2024	1 ALL = 0.0085 FKP	1 FKP = 117.7552 ALL
15 set 2024	1 ALL = 0.0085 FKP	1 FKP = 117.7552 ALL
16 set 2024	1 ALL = 0.0085 FKP	1 FKP = 117.3782 ALL
17 set 2024	1 ALL = 0.0085 FKP	1 FKP = 117.1606 ALL
18 set 2024	1 ALL = 0.0085 FKP	1 FKP = 117.1332 ALL
19 set 2024	1 ALL = 0.0085 FKP	1 FKP = 116.981 ALL
20 set 2024	1 ALL = 0.0086 FKP	1 FKP = 116.826 ALL
21 set 2024	1 ALL = 0.0086 FKP	1 FKP = 116.6061 ALL
22 set 2024	1 ALL = 0.0086 FKP	1 FKP = 116.6061 ALL
23 set 2024	1 ALL = 0.0086 FKP	1 FKP = 116.9555 ALL
24 set 2024	1 ALL = 0.0086 FKP	1 FKP = 116.7734 ALL
25 set 2024	1 ALL = 0.0086 FKP	1 FKP = 116.2452 ALL
26 set 2024	1 ALL = 0.0086 FKP	1 FKP = 116.4439 ALL
27 set 2024	1 ALL = 0.0086 FKP	1 FKP = 116.2573 ALL
28 set 2024	1 ALL = 0.0086 FKP	1 FKP = 115.8812 ALL
29 set 2024	1 ALL = 0.0086 FKP	1 FKP = 115.8812 ALL
30 set 2024	1 ALL = 0.0086 FKP	1 FKP = 115.9706 ALL

Oct 2024

Data	ALL-FKP	FKP-ALL
01 out 2024	1 ALL = 0.0085 FKP	1 FKP = 117.0331 ALL
02 out 2024	1 ALL = 0.0085 FKP	1 FKP = 117.3221 ALL
03 out 2024	1 ALL = 0.0085 FKP	1 FKP = 117.5896 ALL
04 out 2024	1 ALL = 0.0085 FKP	1 FKP = 117.5809 ALL
05 out 2024	1 ALL = 0.0085 FKP	1 FKP = 118.1039 ALL
06 out 2024	1 ALL = 0.0085 FKP	1 FKP = 118.1039 ALL
07 out 2024	1 ALL = 0.0085 FKP	1 FKP = 118.1956 ALL
08 out 2024	1 ALL = 0.0085 FKP	1 FKP = 117.9495 ALL
09 out 2024	1 ALL = 0.0085 FKP	1 FKP = 118.1912 ALL
10 out 2024	1 ALL = 0.0084 FKP	1 FKP = 118.5438 ALL
11 out 2024	1 ALL = 0.0084 FKP	1 FKP = 118.6188 ALL
12 out 2024	1 ALL = 0.0084 FKP	1 FKP = 118.3999 ALL
13 out 2024	1 ALL = 0.0085 FKP	1 FKP = 117.8412 ALL
14 out 2024	1 ALL = 0.0085 FKP	1 FKP = 118.2043 ALL
15 out 2024	1 ALL = 0.0084 FKP	1 FKP = 118.4593 ALL
16 out 2024	1 ALL = 0.0085 FKP	1 FKP = 118.2463 ALL
17 out 2024	1 ALL = 0.0084 FKP	1 FKP = 118.7266 ALL
18 out 2024	1 ALL = 0.0084 FKP	1 FKP = 118.9165 ALL
19 out 2024	1 ALL = 0.0084 FKP	1 FKP = 118.5602 ALL
20 out 2024	1 ALL = 0.0084 FKP	1 FKP = 118.5602 ALL
21 out 2024	1 ALL = 0.0084 FKP	1 FKP = 118.8913 ALL
22 out 2024	1 ALL = 0.0084 FKP	1 FKP = 119.1697 ALL
23 out 2024	1 ALL = 0.0084 FKP	1 FKP = 119.5648 ALL
24 out 2024	1 ALL = 0.0084 FKP	1 FKP = 119.3131 ALL
25 out 2024	1 ALL = 0.0084 FKP	1 FKP = 119.0123 ALL
26 out 2024	1 ALL = 0.0084 FKP	1 FKP = 119.2634 ALL
27 out 2024	1 ALL = 0.0084 FKP	1 FKP = 119.2634 ALL
28 out 2024	1 ALL = 0.0084 FKP	1 FKP = 118.8767 ALL
29 out 2024	1 ALL = 0.0084 FKP	1 FKP = 119.0997 ALL
30 out 2024	1 ALL = 0.0084 FKP	1 FKP = 118.7235 ALL
31 out 2024	1 ALL = 0.0085 FKP	1 FKP = 118.1394 ALL

Nov 2024

Data	ALL-FKP	FKP-ALL
01 nov 2024	1 ALL = 0.0085 FKP	1 FKP = 118.2657 ALL
02 nov 2024	1 ALL = 0.0085 FKP	1 FKP = 118.3404 ALL
03 nov 2024	1 ALL = 0.0085 FKP	1 FKP = 118.0973 ALL
04 nov 2024	1 ALL = 0.0085 FKP	1 FKP = 117.7929 ALL
05 nov 2024	1 ALL = 0.0085 FKP	1 FKP = 117.7374 ALL
06 nov 2024	1 ALL = 0.0083 FKP	1 FKP = 119.9071 ALL
07 nov 2024	1 ALL = 0.0084 FKP	1 FKP = 119.2729 ALL
08 nov 2024	1 ALL = 0.0084 FKP	1 FKP = 119.0737 ALL
09 nov 2024	1 ALL = 0.0084 FKP	1 FKP = 119.6789 ALL
10 nov 2024	1 ALL = 0.0084 FKP	1 FKP = 119.6789 ALL
11 nov 2024	1 ALL = 0.0083 FKP	1 FKP = 120.342 ALL
12 nov 2024	1 ALL = 0.0083 FKP	1 FKP = 120.9026 ALL
14 nov 2024	1 ALL = 0.0085 FKP	1 FKP = 118.0859 ALL
15 nov 2024	1 ALL = 0.0085 FKP	1 FKP = 117.5802 ALL
16 nov 2024	1 ALL = 0.0085 FKP	1 FKP = 117.8557 ALL
17 nov 2024	1 ALL = 0.0085 FKP	1 FKP = 117.8557 ALL
18 nov 2024	1 ALL = 0.0085 FKP	1 FKP = 118.0175 ALL
19 nov 2024	1 ALL = 0.0085 FKP	1 FKP = 117.7688 ALL
20 nov 2024	1 ALL = 0.0085 FKP	1 FKP = 117.7635 ALL
21 nov 2024	1 ALL = 0.0085 FKP	1 FKP = 118.2195 ALL

Informação sobre as taxas de câmbio de ALL-FKP e FKP-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Falkland Islands, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias