> Taxas de câmbio ALL-FJD e FJD-ALL - 2025

Taxas de câmbio ALL-FJD e FJD-ALL - 2025

Taxas de câmbio de ALL-FJD e FJD-ALL

Verifique abaixo as taxas de câmbio para ALL-FJD e FJD-ALL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ALL = 0,0246 FJD

1 FJD = 40,6102 ALL

1A 2A 3A

ALL para FJDFJD para ALL

Jan 2025

Data	ALL-FJD	FJD-ALL
01 jan 2025	1 ALL = 0.0247 FJD	1 FJD = 40.441 ALL
02 jan 2025	1 ALL = 0.0245 FJD	1 FJD = 40.8073 ALL
03 jan 2025	1 ALL = 0.0244 FJD	1 FJD = 40.9542 ALL
04 jan 2025	1 ALL = 0.0245 FJD	1 FJD = 40.8775 ALL
05 jan 2025	1 ALL = 0.0245 FJD	1 FJD = 40.8775 ALL
06 jan 2025	1 ALL = 0.0245 FJD	1 FJD = 40.8407 ALL
07 jan 2025	1 ALL = 0.0246 FJD	1 FJD = 40.7203 ALL
08 jan 2025	1 ALL = 0.0244 FJD	1 FJD = 41.018 ALL
09 jan 2025	1 ALL = 0.0244 FJD	1 FJD = 40.946 ALL
10 jan 2025	1 ALL = 0.0245 FJD	1 FJD = 40.8848 ALL
11 jan 2025	1 ALL = 0.0244 FJD	1 FJD = 40.9515 ALL
12 jan 2025	1 ALL = 0.0244 FJD	1 FJD = 40.9515 ALL
13 jan 2025	1 ALL = 0.0243 FJD	1 FJD = 41.2014 ALL
14 jan 2025	1 ALL = 0.0243 FJD	1 FJD = 41.1146 ALL
15 jan 2025	1 ALL = 0.0244 FJD	1 FJD = 40.9369 ALL
16 jan 2025	1 ALL = 0.0244 FJD	1 FJD = 41.009 ALL
17 jan 2025	1 ALL = 0.0244 FJD	1 FJD = 40.9112 ALL
18 jan 2025	1 ALL = 0.0245 FJD	1 FJD = 40.898 ALL
19 jan 2025	1 ALL = 0.0245 FJD	1 FJD = 40.898 ALL
20 jan 2025	1 ALL = 0.0244 FJD	1 FJD = 41.023 ALL
21 jan 2025	1 ALL = 0.0245 FJD	1 FJD = 40.8726 ALL
22 jan 2025	1 ALL = 0.0245 FJD	1 FJD = 40.8609 ALL
23 jan 2025	1 ALL = 0.0245 FJD	1 FJD = 40.8525 ALL
24 jan 2025	1 ALL = 0.0245 FJD	1 FJD = 40.7364 ALL
25 jan 2025	1 ALL = 0.0246 FJD	1 FJD = 40.6483 ALL
26 jan 2025	1 ALL = 0.0246 FJD	1 FJD = 40.6483 ALL
27 jan 2025	1 ALL = 0.0246 FJD	1 FJD = 40.7051 ALL
28 jan 2025	1 ALL = 0.0244 FJD	1 FJD = 40.9753 ALL
29 jan 2025	1 ALL = 0.0241 FJD	1 FJD = 41.5082 ALL
30 jan 2025	1 ALL = 0.0242 FJD	1 FJD = 41.4046 ALL
31 jan 2025	1 ALL = 0.0242 FJD	1 FJD = 41.3751 ALL

Feb 2025

Data	ALL-FJD	FJD-ALL
01 fev 2025	1 ALL = 0.0242 FJD	1 FJD = 41.3369 ALL
02 fev 2025	1 ALL = 0.0242 FJD	1 FJD = 41.4057 ALL
03 fev 2025	1 ALL = 0.0241 FJD	1 FJD = 41.4116 ALL
04 fev 2025	1 ALL = 0.0242 FJD	1 FJD = 41.2597 ALL
05 fev 2025	1 ALL = 0.0243 FJD	1 FJD = 41.1721 ALL
06 fev 2025	1 ALL = 0.0243 FJD	1 FJD = 41.1801 ALL
07 fev 2025	1 ALL = 0.0243 FJD	1 FJD = 41.216 ALL
08 fev 2025	1 ALL = 0.0242 FJD	1 FJD = 41.3356 ALL
09 fev 2025	1 ALL = 0.0242 FJD	1 FJD = 41.3356 ALL
10 fev 2025	1 ALL = 0.024 FJD	1 FJD = 41.6087 ALL
11 fev 2025	1 ALL = 0.0241 FJD	1 FJD = 41.4623 ALL
12 fev 2025	1 ALL = 0.0243 FJD	1 FJD = 41.2037 ALL
13 fev 2025	1 ALL = 0.0244 FJD	1 FJD = 41.0492 ALL
14 fev 2025	1 ALL = 0.0243 FJD	1 FJD = 41.1275 ALL
15 fev 2025	1 ALL = 0.0244 FJD	1 FJD = 41.0478 ALL
16 fev 2025	1 ALL = 0.0244 FJD	1 FJD = 41.0478 ALL
17 fev 2025	1 ALL = 0.0243 FJD	1 FJD = 41.1631 ALL
18 fev 2025	1 ALL = 0.0243 FJD	1 FJD = 41.2023 ALL
19 fev 2025	1 ALL = 0.0242 FJD	1 FJD = 41.3557 ALL
20 fev 2025	1 ALL = 0.0242 FJD	1 FJD = 41.3485 ALL
21 fev 2025	1 ALL = 0.0242 FJD	1 FJD = 41.2942 ALL
22 fev 2025	1 ALL = 0.0243 FJD	1 FJD = 41.2238 ALL
23 fev 2025	1 ALL = 0.0243 FJD	1 FJD = 41.2238 ALL
24 fev 2025	1 ALL = 0.0242 FJD	1 FJD = 41.2536 ALL
25 fev 2025	1 ALL = 0.0244 FJD	1 FJD = 41.0194 ALL
26 fev 2025	1 ALL = 0.0243 FJD	1 FJD = 41.0749 ALL
27 fev 2025	1 ALL = 0.0243 FJD	1 FJD = 41.1102 ALL
28 fev 2025	1 ALL = 0.0244 FJD	1 FJD = 41.0411 ALL

Mar 2025

Data	ALL-FJD	FJD-ALL
01 mar 2025	1 ALL = 0.0246 FJD	1 FJD = 40.7255 ALL
02 mar 2025	1 ALL = 0.0243 FJD	1 FJD = 41.1124 ALL
03 mar 2025	1 ALL = 0.0248 FJD	1 FJD = 40.366 ALL
04 mar 2025	1 ALL = 0.0246 FJD	1 FJD = 40.5868 ALL
05 mar 2025	1 ALL = 0.0249 FJD	1 FJD = 40.1337 ALL
06 mar 2025	1 ALL = 0.025 FJD	1 FJD = 40.0787 ALL
07 mar 2025	1 ALL = 0.0251 FJD	1 FJD = 39.889 ALL
08 mar 2025	1 ALL = 0.0251 FJD	1 FJD = 39.9167 ALL
09 mar 2025	1 ALL = 0.0251 FJD	1 FJD = 39.9167 ALL
10 mar 2025	1 ALL = 0.025 FJD	1 FJD = 39.9438 ALL
11 mar 2025	1 ALL = 0.0252 FJD	1 FJD = 39.6477 ALL
12 mar 2025	1 ALL = 0.0252 FJD	1 FJD = 39.7529 ALL
13 mar 2025	1 ALL = 0.0251 FJD	1 FJD = 39.7935 ALL
14 mar 2025	1 ALL = 0.0251 FJD	1 FJD = 39.7723 ALL
15 mar 2025	1 ALL = 0.0252 FJD	1 FJD = 39.742 ALL
16 mar 2025	1 ALL = 0.0252 FJD	1 FJD = 39.742 ALL
17 mar 2025	1 ALL = 0.0251 FJD	1 FJD = 39.8376 ALL
18 mar 2025	1 ALL = 0.0251 FJD	1 FJD = 39.8599 ALL
19 mar 2025	1 ALL = 0.0251 FJD	1 FJD = 39.7822 ALL
20 mar 2025	1 ALL = 0.025 FJD	1 FJD = 39.9447 ALL
21 mar 2025	1 ALL = 0.0252 FJD	1 FJD = 39.6655 ALL
22 mar 2025	1 ALL = 0.0253 FJD	1 FJD = 39.5006 ALL
23 mar 2025	1 ALL = 0.0253 FJD	1 FJD = 39.5006 ALL
24 mar 2025	1 ALL = 0.0252 FJD	1 FJD = 39.6908 ALL
25 mar 2025	1 ALL = 0.0251 FJD	1 FJD = 39.8012 ALL
26 mar 2025	1 ALL = 0.025 FJD	1 FJD = 39.9595 ALL
27 mar 2025	1 ALL = 0.0248 FJD	1 FJD = 40.2474 ALL
28 mar 2025	1 ALL = 0.0249 FJD	1 FJD = 40.1295 ALL
29 mar 2025	1 ALL = 0.0255 FJD	1 FJD = 39.258 ALL
30 mar 2025	1 ALL = 0.0255 FJD	1 FJD = 39.258 ALL
31 mar 2025	1 ALL = 0.0254 FJD	1 FJD = 39.4382 ALL

Apr 2025

Data	ALL-FJD	FJD-ALL
01 abr 2025	1 ALL = 0.0254 FJD	1 FJD = 39.3966 ALL
02 abr 2025	1 ALL = 0.0254 FJD	1 FJD = 39.4384 ALL
03 abr 2025	1 ALL = 0.0259 FJD	1 FJD = 38.5853 ALL
04 abr 2025	1 ALL = 0.0253 FJD	1 FJD = 39.4726 ALL

Informação sobre as taxas de câmbio de ALL-FJD e FJD-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Dólar De Fiji (FJD) é a moeda usada em Fíji. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Fíji, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias