> Taxas de câmbio ALL-FJD e FJD-ALL - 2024

Taxas de câmbio ALL-FJD e FJD-ALL - 2024

Taxas de câmbio de ALL-FJD e FJD-ALL

Verifique abaixo as taxas de câmbio para ALL-FJD e FJD-ALL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ALL = 0,0241 FJD

1 FJD = 41,4828 ALL

1A 2A 3A

ALL para FJDFJD para ALL

Jan 2024

Data	ALL-FJD	FJD-ALL
01 jan 2024	1 ALL = 0.0234 FJD	1 FJD = 42.7317 ALL
02 jan 2024	1 ALL = 0.0234 FJD	1 FJD = 42.779 ALL
03 jan 2024	1 ALL = 0.0235 FJD	1 FJD = 42.4897 ALL
04 jan 2024	1 ALL = 0.0235 FJD	1 FJD = 42.5138 ALL
05 jan 2024	1 ALL = 0.0232 FJD	1 FJD = 43.124 ALL
06 jan 2024	1 ALL = 0.0232 FJD	1 FJD = 43.0505 ALL
07 jan 2024	1 ALL = 0.0232 FJD	1 FJD = 43.0505 ALL
08 jan 2024	1 ALL = 0.0232 FJD	1 FJD = 43.1455 ALL
09 jan 2024	1 ALL = 0.0234 FJD	1 FJD = 42.7034 ALL
10 jan 2024	1 ALL = 0.0235 FJD	1 FJD = 42.4977 ALL
11 jan 2024	1 ALL = 0.0237 FJD	1 FJD = 42.2412 ALL
12 jan 2024	1 ALL = 0.0236 FJD	1 FJD = 42.3787 ALL
13 jan 2024	1 ALL = 0.0233 FJD	1 FJD = 42.8745 ALL
14 jan 2024	1 ALL = 0.0233 FJD	1 FJD = 42.8745 ALL
15 jan 2024	1 ALL = 0.0235 FJD	1 FJD = 42.6016 ALL
16 jan 2024	1 ALL = 0.0235 FJD	1 FJD = 42.6436 ALL
17 jan 2024	1 ALL = 0.0235 FJD	1 FJD = 42.5579 ALL
18 jan 2024	1 ALL = 0.0235 FJD	1 FJD = 42.553 ALL
19 jan 2024	1 ALL = 0.0234 FJD	1 FJD = 42.6803 ALL
20 jan 2024	1 ALL = 0.0235 FJD	1 FJD = 42.6163 ALL
21 jan 2024	1 ALL = 0.0235 FJD	1 FJD = 42.5548 ALL
22 jan 2024	1 ALL = 0.0237 FJD	1 FJD = 42.156 ALL
23 jan 2024	1 ALL = 0.0237 FJD	1 FJD = 42.1682 ALL
24 jan 2024	1 ALL = 0.0238 FJD	1 FJD = 42.0932 ALL
25 jan 2024	1 ALL = 0.0234 FJD	1 FJD = 42.6454 ALL
26 jan 2024	1 ALL = 0.0234 FJD	1 FJD = 42.761 ALL
27 jan 2024	1 ALL = 0.0234 FJD	1 FJD = 42.7171 ALL
28 jan 2024	1 ALL = 0.0234 FJD	1 FJD = 42.7171 ALL
29 jan 2024	1 ALL = 0.0233 FJD	1 FJD = 42.9299 ALL
30 jan 2024	1 ALL = 0.0233 FJD	1 FJD = 42.8692 ALL
31 jan 2024	1 ALL = 0.0233 FJD	1 FJD = 42.861 ALL

Feb 2024

Data	ALL-FJD	FJD-ALL
01 fev 2024	1 ALL = 0.0234 FJD	1 FJD = 42.8121 ALL
02 fev 2024	1 ALL = 0.0233 FJD	1 FJD = 42.8993 ALL
03 fev 2024	1 ALL = 0.0235 FJD	1 FJD = 42.516 ALL
04 fev 2024	1 ALL = 0.0235 FJD	1 FJD = 42.516 ALL
05 fev 2024	1 ALL = 0.0233 FJD	1 FJD = 42.9671 ALL
06 fev 2024	1 ALL = 0.0232 FJD	1 FJD = 43.0671 ALL
07 fev 2024	1 ALL = 0.0232 FJD	1 FJD = 43.1154 ALL
08 fev 2024	1 ALL = 0.0232 FJD	1 FJD = 43.0256 ALL
09 fev 2024	1 ALL = 0.0233 FJD	1 FJD = 43.0091 ALL
10 fev 2024	1 ALL = 0.0232 FJD	1 FJD = 43.031 ALL
11 fev 2024	1 ALL = 0.0232 FJD	1 FJD = 43.031 ALL
12 fev 2024	1 ALL = 0.0233 FJD	1 FJD = 42.9691 ALL
13 fev 2024	1 ALL = 0.0233 FJD	1 FJD = 42.9252 ALL
14 fev 2024	1 ALL = 0.0232 FJD	1 FJD = 43.0525 ALL
15 fev 2024	1 ALL = 0.0233 FJD	1 FJD = 42.9897 ALL
16 fev 2024	1 ALL = 0.0233 FJD	1 FJD = 42.9161 ALL
17 fev 2024	1 ALL = 0.0233 FJD	1 FJD = 42.8884 ALL
18 fev 2024	1 ALL = 0.0233 FJD	1 FJD = 42.9489 ALL
19 fev 2024	1 ALL = 0.0233 FJD	1 FJD = 42.9265 ALL
20 fev 2024	1 ALL = 0.0236 FJD	1 FJD = 42.441 ALL
21 fev 2024	1 ALL = 0.0235 FJD	1 FJD = 42.4819 ALL
22 fev 2024	1 ALL = 0.0234 FJD	1 FJD = 42.7456 ALL
23 fev 2024	1 ALL = 0.0233 FJD	1 FJD = 42.9175 ALL
24 fev 2024	1 ALL = 0.0233 FJD	1 FJD = 42.8333 ALL
25 fev 2024	1 ALL = 0.0233 FJD	1 FJD = 42.8333 ALL
26 fev 2024	1 ALL = 0.0236 FJD	1 FJD = 42.325 ALL
27 fev 2024	1 ALL = 0.0237 FJD	1 FJD = 42.2323 ALL
28 fev 2024	1 ALL = 0.0236 FJD	1 FJD = 42.3955 ALL
29 fev 2024	1 ALL = 0.0237 FJD	1 FJD = 42.2246 ALL

Mar 2024

Data	ALL-FJD	FJD-ALL
01 mar 2024	1 ALL = 0.0234 FJD	1 FJD = 42.6898 ALL
02 mar 2024	1 ALL = 0.0234 FJD	1 FJD = 42.7083 ALL
03 mar 2024	1 ALL = 0.0234 FJD	1 FJD = 42.6539 ALL
04 mar 2024	1 ALL = 0.0234 FJD	1 FJD = 42.6538 ALL
05 mar 2024	1 ALL = 0.0235 FJD	1 FJD = 42.5963 ALL
06 mar 2024	1 ALL = 0.0235 FJD	1 FJD = 42.5237 ALL
07 mar 2024	1 ALL = 0.0234 FJD	1 FJD = 42.7128 ALL
08 mar 2024	1 ALL = 0.0234 FJD	1 FJD = 42.6966 ALL
09 mar 2024	1 ALL = 0.0235 FJD	1 FJD = 42.6029 ALL
10 mar 2024	1 ALL = 0.0235 FJD	1 FJD = 42.6029 ALL
11 mar 2024	1 ALL = 0.0237 FJD	1 FJD = 42.1424 ALL
12 mar 2024	1 ALL = 0.0235 FJD	1 FJD = 42.5162 ALL
13 mar 2024	1 ALL = 0.0235 FJD	1 FJD = 42.4945 ALL
14 mar 2024	1 ALL = 0.0235 FJD	1 FJD = 42.5239 ALL
15 mar 2024	1 ALL = 0.0236 FJD	1 FJD = 42.4337 ALL
16 mar 2024	1 ALL = 0.0236 FJD	1 FJD = 42.3969 ALL
17 mar 2024	1 ALL = 0.0236 FJD	1 FJD = 42.3969 ALL
18 mar 2024	1 ALL = 0.0239 FJD	1 FJD = 41.8705 ALL
19 mar 2024	1 ALL = 0.0238 FJD	1 FJD = 41.9787 ALL
20 mar 2024	1 ALL = 0.024 FJD	1 FJD = 41.721 ALL
21 mar 2024	1 ALL = 0.0241 FJD	1 FJD = 41.4868 ALL
22 mar 2024	1 ALL = 0.0239 FJD	1 FJD = 41.8057 ALL
23 mar 2024	1 ALL = 0.024 FJD	1 FJD = 41.6406 ALL
24 mar 2024	1 ALL = 0.024 FJD	1 FJD = 41.6406 ALL
25 mar 2024	1 ALL = 0.024 FJD	1 FJD = 41.6602 ALL
26 mar 2024	1 ALL = 0.0237 FJD	1 FJD = 42.221 ALL
27 mar 2024	1 ALL = 0.0234 FJD	1 FJD = 42.8197 ALL
28 mar 2024	1 ALL = 0.0236 FJD	1 FJD = 42.4123 ALL
29 mar 2024	1 ALL = 0.0237 FJD	1 FJD = 42.2118 ALL
30 mar 2024	1 ALL = 0.0237 FJD	1 FJD = 42.1611 ALL
31 mar 2024	1 ALL = 0.0237 FJD	1 FJD = 42.1611 ALL

Apr 2024

Data	ALL-FJD	FJD-ALL
01 abr 2024	1 ALL = 0.0237 FJD	1 FJD = 42.2266 ALL
02 abr 2024	1 ALL = 0.0236 FJD	1 FJD = 42.364 ALL
03 abr 2024	1 ALL = 0.0238 FJD	1 FJD = 42.0993 ALL
04 abr 2024	1 ALL = 0.0238 FJD	1 FJD = 42.0979 ALL
05 abr 2024	1 ALL = 0.0238 FJD	1 FJD = 42.0951 ALL
06 abr 2024	1 ALL = 0.0238 FJD	1 FJD = 42.0195 ALL
07 abr 2024	1 ALL = 0.0238 FJD	1 FJD = 42.0195 ALL
08 abr 2024	1 ALL = 0.0238 FJD	1 FJD = 42.0247 ALL
09 abr 2024	1 ALL = 0.0239 FJD	1 FJD = 41.8776 ALL
10 abr 2024	1 ALL = 0.0238 FJD	1 FJD = 41.9606 ALL
11 abr 2024	1 ALL = 0.0239 FJD	1 FJD = 41.9043 ALL
12 abr 2024	1 ALL = 0.0238 FJD	1 FJD = 41.9944 ALL
13 abr 2024	1 ALL = 0.024 FJD	1 FJD = 41.7469 ALL
14 abr 2024	1 ALL = 0.0239 FJD	1 FJD = 41.8188 ALL
15 abr 2024	1 ALL = 0.024 FJD	1 FJD = 41.6937 ALL
16 abr 2024	1 ALL = 0.024 FJD	1 FJD = 41.7146 ALL
17 abr 2024	1 ALL = 0.0238 FJD	1 FJD = 42.0282 ALL
18 abr 2024	1 ALL = 0.0239 FJD	1 FJD = 41.8553 ALL
19 abr 2024	1 ALL = 0.024 FJD	1 FJD = 41.7058 ALL
20 abr 2024	1 ALL = 0.024 FJD	1 FJD = 41.6403 ALL
21 abr 2024	1 ALL = 0.024 FJD	1 FJD = 41.6403 ALL
22 abr 2024	1 ALL = 0.0239 FJD	1 FJD = 41.8026 ALL
23 abr 2024	1 ALL = 0.0243 FJD	1 FJD = 41.152 ALL
24 abr 2024	1 ALL = 0.0243 FJD	1 FJD = 41.1744 ALL
25 abr 2024	1 ALL = 0.0244 FJD	1 FJD = 41.009 ALL
26 abr 2024	1 ALL = 0.0241 FJD	1 FJD = 41.5652 ALL
27 abr 2024	1 ALL = 0.024 FJD	1 FJD = 41.6526 ALL
28 abr 2024	1 ALL = 0.024 FJD	1 FJD = 41.6526 ALL
29 abr 2024	1 ALL = 0.024 FJD	1 FJD = 41.6418 ALL
30 abr 2024	1 ALL = 0.0241 FJD	1 FJD = 41.4457 ALL

May 2024

Data	ALL-FJD	FJD-ALL
01 mai 2024	1 ALL = 0.0244 FJD	1 FJD = 40.9291 ALL
02 mai 2024	1 ALL = 0.0241 FJD	1 FJD = 41.5071 ALL
03 mai 2024	1 ALL = 0.0241 FJD	1 FJD = 41.5204 ALL
04 mai 2024	1 ALL = 0.0241 FJD	1 FJD = 41.4196 ALL
05 mai 2024	1 ALL = 0.0241 FJD	1 FJD = 41.4196 ALL
06 mai 2024	1 ALL = 0.024 FJD	1 FJD = 41.6135 ALL
07 mai 2024	1 ALL = 0.024 FJD	1 FJD = 41.6472 ALL
08 mai 2024	1 ALL = 0.0242 FJD	1 FJD = 41.2529 ALL
09 mai 2024	1 ALL = 0.0243 FJD	1 FJD = 41.1743 ALL
10 mai 2024	1 ALL = 0.0243 FJD	1 FJD = 41.101 ALL
11 mai 2024	1 ALL = 0.0243 FJD	1 FJD = 41.1009 ALL
12 mai 2024	1 ALL = 0.0244 FJD	1 FJD = 41.0654 ALL
13 mai 2024	1 ALL = 0.0244 FJD	1 FJD = 41.0394 ALL
14 mai 2024	1 ALL = 0.0241 FJD	1 FJD = 41.4361 ALL
15 mai 2024	1 ALL = 0.0241 FJD	1 FJD = 41.4371 ALL
16 mai 2024	1 ALL = 0.0242 FJD	1 FJD = 41.3565 ALL
17 mai 2024	1 ALL = 0.0241 FJD	1 FJD = 41.4486 ALL
18 mai 2024	1 ALL = 0.0242 FJD	1 FJD = 41.3553 ALL
19 mai 2024	1 ALL = 0.0242 FJD	1 FJD = 41.3553 ALL
20 mai 2024	1 ALL = 0.0244 FJD	1 FJD = 40.9861 ALL
21 mai 2024	1 ALL = 0.0245 FJD	1 FJD = 40.8787 ALL
22 mai 2024	1 ALL = 0.0244 FJD	1 FJD = 40.9761 ALL
23 mai 2024	1 ALL = 0.0245 FJD	1 FJD = 40.8046 ALL
24 mai 2024	1 ALL = 0.0245 FJD	1 FJD = 40.8593 ALL
25 mai 2024	1 ALL = 0.0245 FJD	1 FJD = 40.7932 ALL
26 mai 2024	1 ALL = 0.0245 FJD	1 FJD = 40.7932 ALL
27 mai 2024	1 ALL = 0.0241 FJD	1 FJD = 41.51 ALL
28 mai 2024	1 ALL = 0.0241 FJD	1 FJD = 41.5094 ALL
29 mai 2024	1 ALL = 0.0243 FJD	1 FJD = 41.1936 ALL
30 mai 2024	1 ALL = 0.0242 FJD	1 FJD = 41.3742 ALL
31 mai 2024	1 ALL = 0.024 FJD	1 FJD = 41.649 ALL

Jun 2024

Data	ALL-FJD	FJD-ALL
01 jun 2024	1 ALL = 0.024 FJD	1 FJD = 41.6365 ALL
02 jun 2024	1 ALL = 0.024 FJD	1 FJD = 41.6365 ALL
03 jun 2024	1 ALL = 0.0244 FJD	1 FJD = 40.9716 ALL
04 jun 2024	1 ALL = 0.0245 FJD	1 FJD = 40.8877 ALL
05 jun 2024	1 ALL = 0.0244 FJD	1 FJD = 40.9861 ALL
06 jun 2024	1 ALL = 0.0245 FJD	1 FJD = 40.7634 ALL
07 jun 2024	1 ALL = 0.0245 FJD	1 FJD = 40.7946 ALL
08 jun 2024	1 ALL = 0.0244 FJD	1 FJD = 41.0661 ALL
09 jun 2024	1 ALL = 0.0244 FJD	1 FJD = 41.0661 ALL
10 jun 2024	1 ALL = 0.024 FJD	1 FJD = 41.6533 ALL
11 jun 2024	1 ALL = 0.024 FJD	1 FJD = 41.7264 ALL
12 jun 2024	1 ALL = 0.024 FJD	1 FJD = 41.7045 ALL
13 jun 2024	1 ALL = 0.024 FJD	1 FJD = 41.7296 ALL
14 jun 2024	1 ALL = 0.0238 FJD	1 FJD = 41.9654 ALL
15 jun 2024	1 ALL = 0.0239 FJD	1 FJD = 41.8841 ALL
16 jun 2024	1 ALL = 0.0239 FJD	1 FJD = 41.8841 ALL
17 jun 2024	1 ALL = 0.0239 FJD	1 FJD = 41.79 ALL
18 jun 2024	1 ALL = 0.0239 FJD	1 FJD = 41.7944 ALL
19 jun 2024	1 ALL = 0.024 FJD	1 FJD = 41.6388 ALL
20 jun 2024	1 ALL = 0.024 FJD	1 FJD = 41.7064 ALL
21 jun 2024	1 ALL = 0.0239 FJD	1 FJD = 41.8346 ALL
22 jun 2024	1 ALL = 0.024 FJD	1 FJD = 41.7533 ALL
23 jun 2024	1 ALL = 0.024 FJD	1 FJD = 41.7533 ALL
24 jun 2024	1 ALL = 0.024 FJD	1 FJD = 41.7367 ALL
25 jun 2024	1 ALL = 0.0239 FJD	1 FJD = 41.8214 ALL
26 jun 2024	1 ALL = 0.0241 FJD	1 FJD = 41.4587 ALL
27 jun 2024	1 ALL = 0.0239 FJD	1 FJD = 41.8155 ALL
28 jun 2024	1 ALL = 0.0239 FJD	1 FJD = 41.811 ALL
29 jun 2024	1 ALL = 0.0239 FJD	1 FJD = 41.8679 ALL
30 jun 2024	1 ALL = 0.0239 FJD	1 FJD = 41.8257 ALL

Jul 2024

Data	ALL-FJD	FJD-ALL
01 jul 2024	1 ALL = 0.0243 FJD	1 FJD = 41.2088 ALL
02 jul 2024	1 ALL = 0.0242 FJD	1 FJD = 41.2655 ALL
03 jul 2024	1 ALL = 0.024 FJD	1 FJD = 41.6859 ALL
04 jul 2024	1 ALL = 0.024 FJD	1 FJD = 41.7053 ALL
05 jul 2024	1 ALL = 0.0241 FJD	1 FJD = 41.5676 ALL
06 jul 2024	1 ALL = 0.0241 FJD	1 FJD = 41.4758 ALL
07 jul 2024	1 ALL = 0.0241 FJD	1 FJD = 41.4758 ALL
08 jul 2024	1 ALL = 0.0241 FJD	1 FJD = 41.4512 ALL
09 jul 2024	1 ALL = 0.0241 FJD	1 FJD = 41.5064 ALL
10 jul 2024	1 ALL = 0.0241 FJD	1 FJD = 41.491 ALL
11 jul 2024	1 ALL = 0.0244 FJD	1 FJD = 41.0301 ALL
12 jul 2024	1 ALL = 0.0241 FJD	1 FJD = 41.4833 ALL
13 jul 2024	1 ALL = 0.0241 FJD	1 FJD = 41.4689 ALL
14 jul 2024	1 ALL = 0.0241 FJD	1 FJD = 41.415 ALL
15 jul 2024	1 ALL = 0.0242 FJD	1 FJD = 41.3334 ALL
16 jul 2024	1 ALL = 0.0242 FJD	1 FJD = 41.2946 ALL
17 jul 2024	1 ALL = 0.0243 FJD	1 FJD = 41.1841 ALL
18 jul 2024	1 ALL = 0.0243 FJD	1 FJD = 41.1706 ALL
19 jul 2024	1 ALL = 0.0243 FJD	1 FJD = 41.2042 ALL
20 jul 2024	1 ALL = 0.0243 FJD	1 FJD = 41.1907 ALL
21 jul 2024	1 ALL = 0.0243 FJD	1 FJD = 41.1907 ALL
22 jul 2024	1 ALL = 0.0243 FJD	1 FJD = 41.0822 ALL
23 jul 2024	1 ALL = 0.0243 FJD	1 FJD = 41.0716 ALL
24 jul 2024	1 ALL = 0.0243 FJD	1 FJD = 41.1935 ALL
25 jul 2024	1 ALL = 0.0245 FJD	1 FJD = 40.8987 ALL
26 jul 2024	1 ALL = 0.0244 FJD	1 FJD = 41.0045 ALL
27 jul 2024	1 ALL = 0.0244 FJD	1 FJD = 40.948 ALL
28 jul 2024	1 ALL = 0.0244 FJD	1 FJD = 40.948 ALL
29 jul 2024	1 ALL = 0.0244 FJD	1 FJD = 40.9029 ALL
30 jul 2024	1 ALL = 0.0244 FJD	1 FJD = 40.9045 ALL
31 jul 2024	1 ALL = 0.0244 FJD	1 FJD = 40.9232 ALL

Aug 2024

Data	ALL-FJD	FJD-ALL
01 ago 2024	1 ALL = 0.0243 FJD	1 FJD = 41.0782 ALL
02 ago 2024	1 ALL = 0.0244 FJD	1 FJD = 40.9789 ALL
03 ago 2024	1 ALL = 0.0246 FJD	1 FJD = 40.6669 ALL
04 ago 2024	1 ALL = 0.0246 FJD	1 FJD = 40.6669 ALL
05 ago 2024	1 ALL = 0.0247 FJD	1 FJD = 40.4476 ALL
06 ago 2024	1 ALL = 0.0246 FJD	1 FJD = 40.6454 ALL
07 ago 2024	1 ALL = 0.0245 FJD	1 FJD = 40.848 ALL
08 ago 2024	1 ALL = 0.0245 FJD	1 FJD = 40.7771 ALL
09 ago 2024	1 ALL = 0.0245 FJD	1 FJD = 40.8442 ALL
10 ago 2024	1 ALL = 0.0241 FJD	1 FJD = 41.523 ALL
11 ago 2024	1 ALL = 0.0245 FJD	1 FJD = 40.7694 ALL
12 ago 2024	1 ALL = 0.0245 FJD	1 FJD = 40.8115 ALL
13 ago 2024	1 ALL = 0.0245 FJD	1 FJD = 40.804 ALL
14 ago 2024	1 ALL = 0.0247 FJD	1 FJD = 40.5151 ALL
15 ago 2024	1 ALL = 0.0247 FJD	1 FJD = 40.5307 ALL
16 ago 2024	1 ALL = 0.0246 FJD	1 FJD = 40.6142 ALL
17 ago 2024	1 ALL = 0.0246 FJD	1 FJD = 40.5728 ALL
18 ago 2024	1 ALL = 0.0246 FJD	1 FJD = 40.5728 ALL
19 ago 2024	1 ALL = 0.0246 FJD	1 FJD = 40.6273 ALL
20 ago 2024	1 ALL = 0.0246 FJD	1 FJD = 40.5745 ALL
21 ago 2024	1 ALL = 0.0247 FJD	1 FJD = 40.4836 ALL
22 ago 2024	1 ALL = 0.0247 FJD	1 FJD = 40.4808 ALL
23 ago 2024	1 ALL = 0.0246 FJD	1 FJD = 40.731 ALL
24 ago 2024	1 ALL = 0.0246 FJD	1 FJD = 40.6349 ALL
25 ago 2024	1 ALL = 0.0246 FJD	1 FJD = 40.6349 ALL
26 ago 2024	1 ALL = 0.0246 FJD	1 FJD = 40.6136 ALL
27 ago 2024	1 ALL = 0.0246 FJD	1 FJD = 40.6783 ALL
28 ago 2024	1 ALL = 0.0245 FJD	1 FJD = 40.8596 ALL
29 ago 2024	1 ALL = 0.0244 FJD	1 FJD = 40.9626 ALL
30 ago 2024	1 ALL = 0.0245 FJD	1 FJD = 40.8695 ALL
31 ago 2024	1 ALL = 0.0245 FJD	1 FJD = 40.8433 ALL

Sep 2024

Data	ALL-FJD	FJD-ALL
01 set 2024	1 ALL = 0.0245 FJD	1 FJD = 40.8393 ALL
02 set 2024	1 ALL = 0.0245 FJD	1 FJD = 40.8584 ALL
03 set 2024	1 ALL = 0.0245 FJD	1 FJD = 40.8287 ALL
04 set 2024	1 ALL = 0.0246 FJD	1 FJD = 40.6986 ALL
05 set 2024	1 ALL = 0.0246 FJD	1 FJD = 40.6315 ALL
06 set 2024	1 ALL = 0.0246 FJD	1 FJD = 40.62 ALL
07 set 2024	1 ALL = 0.0247 FJD	1 FJD = 40.4809 ALL
08 set 2024	1 ALL = 0.0247 FJD	1 FJD = 40.4809 ALL
09 set 2024	1 ALL = 0.0246 FJD	1 FJD = 40.5738 ALL
10 set 2024	1 ALL = 0.0246 FJD	1 FJD = 40.6395 ALL
11 set 2024	1 ALL = 0.0246 FJD	1 FJD = 40.6101 ALL
12 set 2024	1 ALL = 0.0246 FJD	1 FJD = 40.6423 ALL
13 set 2024	1 ALL = 0.0247 FJD	1 FJD = 40.4627 ALL
14 set 2024	1 ALL = 0.0247 FJD	1 FJD = 40.47 ALL
15 set 2024	1 ALL = 0.0247 FJD	1 FJD = 40.47 ALL
16 set 2024	1 ALL = 0.0248 FJD	1 FJD = 40.3404 ALL
17 set 2024	1 ALL = 0.0247 FJD	1 FJD = 40.4445 ALL
18 set 2024	1 ALL = 0.0247 FJD	1 FJD = 40.4974 ALL
19 set 2024	1 ALL = 0.0247 FJD	1 FJD = 40.5249 ALL
20 set 2024	1 ALL = 0.0247 FJD	1 FJD = 40.4354 ALL
21 set 2024	1 ALL = 0.0248 FJD	1 FJD = 40.35 ALL
22 set 2024	1 ALL = 0.0248 FJD	1 FJD = 40.35 ALL
23 set 2024	1 ALL = 0.0247 FJD	1 FJD = 40.5429 ALL
24 set 2024	1 ALL = 0.0247 FJD	1 FJD = 40.5508 ALL
25 set 2024	1 ALL = 0.0247 FJD	1 FJD = 40.4559 ALL
26 set 2024	1 ALL = 0.0247 FJD	1 FJD = 40.5158 ALL
27 set 2024	1 ALL = 0.0247 FJD	1 FJD = 40.5045 ALL
28 set 2024	1 ALL = 0.0247 FJD	1 FJD = 40.4169 ALL
29 set 2024	1 ALL = 0.0247 FJD	1 FJD = 40.4169 ALL
30 set 2024	1 ALL = 0.0247 FJD	1 FJD = 40.5103 ALL

Oct 2024

Data	ALL-FJD	FJD-ALL
01 out 2024	1 ALL = 0.0245 FJD	1 FJD = 40.7748 ALL
02 out 2024	1 ALL = 0.0245 FJD	1 FJD = 40.7944 ALL
03 out 2024	1 ALL = 0.0246 FJD	1 FJD = 40.7088 ALL
04 out 2024	1 ALL = 0.0246 FJD	1 FJD = 40.6614 ALL
05 out 2024	1 ALL = 0.0246 FJD	1 FJD = 40.6532 ALL
06 out 2024	1 ALL = 0.0246 FJD	1 FJD = 40.6532 ALL
07 out 2024	1 ALL = 0.0243 FJD	1 FJD = 41.2242 ALL
08 out 2024	1 ALL = 0.0247 FJD	1 FJD = 40.4747 ALL
09 out 2024	1 ALL = 0.0247 FJD	1 FJD = 40.4492 ALL
10 out 2024	1 ALL = 0.0247 FJD	1 FJD = 40.5434 ALL
11 out 2024	1 ALL = 0.0246 FJD	1 FJD = 40.6412 ALL
12 out 2024	1 ALL = 0.0246 FJD	1 FJD = 40.6017 ALL
13 out 2024	1 ALL = 0.0246 FJD	1 FJD = 40.6017 ALL
14 out 2024	1 ALL = 0.0249 FJD	1 FJD = 40.2207 ALL
15 out 2024	1 ALL = 0.0248 FJD	1 FJD = 40.2797 ALL
16 out 2024	1 ALL = 0.0246 FJD	1 FJD = 40.5687 ALL
17 out 2024	1 ALL = 0.0245 FJD	1 FJD = 40.7335 ALL
18 out 2024	1 ALL = 0.0245 FJD	1 FJD = 40.8179 ALL
19 out 2024	1 ALL = 0.0246 FJD	1 FJD = 40.7046 ALL
20 out 2024	1 ALL = 0.0246 FJD	1 FJD = 40.7046 ALL
21 out 2024	1 ALL = 0.0245 FJD	1 FJD = 40.7535 ALL
22 out 2024	1 ALL = 0.0245 FJD	1 FJD = 40.8315 ALL
23 out 2024	1 ALL = 0.0245 FJD	1 FJD = 40.7842 ALL
24 out 2024	1 ALL = 0.0245 FJD	1 FJD = 40.7711 ALL
25 out 2024	1 ALL = 0.0246 FJD	1 FJD = 40.613 ALL
26 out 2024	1 ALL = 0.0246 FJD	1 FJD = 40.5901 ALL
27 out 2024	1 ALL = 0.0246 FJD	1 FJD = 40.5901 ALL
28 out 2024	1 ALL = 0.025 FJD	1 FJD = 40.0215 ALL
29 out 2024	1 ALL = 0.025 FJD	1 FJD = 40.0322 ALL
30 out 2024	1 ALL = 0.0251 FJD	1 FJD = 39.8332 ALL
31 out 2024	1 ALL = 0.0249 FJD	1 FJD = 40.162 ALL

Nov 2024

Data	ALL-FJD	FJD-ALL
01 nov 2024	1 ALL = 0.0249 FJD	1 FJD = 40.2049 ALL
02 nov 2024	1 ALL = 0.0251 FJD	1 FJD = 39.8017 ALL
03 nov 2024	1 ALL = 0.0249 FJD	1 FJD = 40.1476 ALL
04 nov 2024	1 ALL = 0.0249 FJD	1 FJD = 40.1342 ALL
05 nov 2024	1 ALL = 0.0249 FJD	1 FJD = 40.1609 ALL
06 nov 2024	1 ALL = 0.0246 FJD	1 FJD = 40.6528 ALL
07 nov 2024	1 ALL = 0.0246 FJD	1 FJD = 40.6756 ALL
08 nov 2024	1 ALL = 0.0248 FJD	1 FJD = 40.262 ALL
09 nov 2024	1 ALL = 0.0244 FJD	1 FJD = 40.9143 ALL
10 nov 2024	1 ALL = 0.0244 FJD	1 FJD = 40.9143 ALL
11 nov 2024	1 ALL = 0.0245 FJD	1 FJD = 40.8564 ALL
12 nov 2024	1 ALL = 0.0244 FJD	1 FJD = 40.9531 ALL
13 nov 2024	1 ALL = 0.0245 FJD	1 FJD = 40.7951 ALL
14 nov 2024	1 ALL = 0.0244 FJD	1 FJD = 40.9531 ALL
15 nov 2024	1 ALL = 0.0245 FJD	1 FJD = 40.8154 ALL
16 nov 2024	1 ALL = 0.0245 FJD	1 FJD = 40.8732 ALL
17 nov 2024	1 ALL = 0.0245 FJD	1 FJD = 40.8732 ALL
18 nov 2024	1 ALL = 0.0245 FJD	1 FJD = 40.8656 ALL
19 nov 2024	1 ALL = 0.0244 FJD	1 FJD = 40.9746 ALL
20 nov 2024	1 ALL = 0.0244 FJD	1 FJD = 40.9538 ALL
21 nov 2024	1 ALL = 0.0243 FJD	1 FJD = 41.1214 ALL

Informação sobre as taxas de câmbio de ALL-FJD e FJD-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Dólar De Fiji (FJD) é a moeda usada em Fíji. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Fíji, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias