currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-EUR e EUR-ALL - 2025

Taxas de câmbio ALL-EUR e EUR-ALL - 2025

Taxas de câmbio de ALL-EUR e EUR-ALL

Verifique abaixo as taxas de câmbio para ALL-EUR e EUR-ALL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ALL = 0,0101 EUR
1 EUR = 98,8607 ALL
1A 2A 3A

Jan 2025

DataALL-EUREUR-ALL
01 jan 2025 1 ALL = 0.0102 EUR 1 EUR = 97.7091 ALL
02 jan 2025 1 ALL = 0.0102 EUR 1 EUR = 98.0185 ALL
03 jan 2025 1 ALL = 0.0102 EUR 1 EUR = 98.1271 ALL
04 jan 2025 1 ALL = 0.0102 EUR 1 EUR = 98.0704 ALL
05 jan 2025 1 ALL = 0.0102 EUR 1 EUR = 98.0704 ALL
06 jan 2025 1 ALL = 0.0102 EUR 1 EUR = 98.361 ALL
07 jan 2025 1 ALL = 0.0102 EUR 1 EUR = 97.8734 ALL
08 jan 2025 1 ALL = 0.0102 EUR 1 EUR = 98.3415 ALL
09 jan 2025 1 ALL = 0.0102 EUR 1 EUR = 98.2935 ALL
10 jan 2025 1 ALL = 0.0102 EUR 1 EUR = 98.2659 ALL
11 jan 2025 1 ALL = 0.0102 EUR 1 EUR = 98.214 ALL
12 jan 2025 1 ALL = 0.0102 EUR 1 EUR = 98.214 ALL
13 jan 2025 1 ALL = 0.0102 EUR 1 EUR = 98.2892 ALL
14 jan 2025 1 ALL = 0.0102 EUR 1 EUR = 98.3304 ALL
15 jan 2025 1 ALL = 0.0102 EUR 1 EUR = 98.1653 ALL
16 jan 2025 1 ALL = 0.0102 EUR 1 EUR = 98.1581 ALL
17 jan 2025 1 ALL = 0.0102 EUR 1 EUR = 98.1962 ALL
18 jan 2025 1 ALL = 0.0102 EUR 1 EUR = 98.3417 ALL
19 jan 2025 1 ALL = 0.0102 EUR 1 EUR = 98.3417 ALL
20 jan 2025 1 ALL = 0.0102 EUR 1 EUR = 98.4002 ALL
21 jan 2025 1 ALL = 0.0102 EUR 1 EUR = 98.3169 ALL
22 jan 2025 1 ALL = 0.0101 EUR 1 EUR = 98.6088 ALL
23 jan 2025 1 ALL = 0.0102 EUR 1 EUR = 98.4503 ALL
24 jan 2025 1 ALL = 0.0102 EUR 1 EUR = 98.3714 ALL
25 jan 2025 1 ALL = 0.0102 EUR 1 EUR = 98.4026 ALL
26 jan 2025 1 ALL = 0.0102 EUR 1 EUR = 98.4026 ALL
27 jan 2025 1 ALL = 0.0101 EUR 1 EUR = 98.656 ALL
28 jan 2025 1 ALL = 0.0101 EUR 1 EUR = 98.9645 ALL
29 jan 2025 1 ALL = 0.01 EUR 1 EUR = 100.0316 ALL
30 jan 2025 1 ALL = 0.01 EUR 1 EUR = 99.8682 ALL
31 jan 2025 1 ALL = 0.01 EUR 1 EUR = 99.7015 ALL

Feb 2025

DataALL-EUREUR-ALL
01 fev 2025 1 ALL = 0.0101 EUR 1 EUR = 99.501 ALL
02 fev 2025 1 ALL = 0.01 EUR 1 EUR = 99.6667 ALL
03 fev 2025 1 ALL = 0.0101 EUR 1 EUR = 99.3533 ALL
04 fev 2025 1 ALL = 0.0101 EUR 1 EUR = 99.1124 ALL
05 fev 2025 1 ALL = 0.0101 EUR 1 EUR = 99.049 ALL
06 fev 2025 1 ALL = 0.0101 EUR 1 EUR = 98.7332 ALL
07 fev 2025 1 ALL = 0.0101 EUR 1 EUR = 98.8296 ALL
08 fev 2025 1 ALL = 0.0101 EUR 1 EUR = 98.7982 ALL
09 fev 2025 1 ALL = 0.0101 EUR 1 EUR = 98.7982 ALL
10 fev 2025 1 ALL = 0.0101 EUR 1 EUR = 99.3551 ALL
11 fev 2025 1 ALL = 0.0101 EUR 1 EUR = 99.0711 ALL
12 fev 2025 1 ALL = 0.0101 EUR 1 EUR = 98.925 ALL
13 fev 2025 1 ALL = 0.0101 EUR 1 EUR = 98.7952 ALL
14 fev 2025 1 ALL = 0.0101 EUR 1 EUR = 99.0974 ALL
15 fev 2025 1 ALL = 0.0101 EUR 1 EUR = 98.991 ALL
16 fev 2025 1 ALL = 0.0101 EUR 1 EUR = 98.991 ALL
17 fev 2025 1 ALL = 0.0101 EUR 1 EUR = 98.9962 ALL
18 fev 2025 1 ALL = 0.0101 EUR 1 EUR = 99.1012 ALL
19 fev 2025 1 ALL = 0.0101 EUR 1 EUR = 99.1248 ALL
20 fev 2025 1 ALL = 0.0101 EUR 1 EUR = 99.0401 ALL
21 fev 2025 1 ALL = 0.0101 EUR 1 EUR = 99.0349 ALL
22 fev 2025 1 ALL = 0.0101 EUR 1 EUR = 98.9913 ALL
23 fev 2025 1 ALL = 0.0101 EUR 1 EUR = 98.9913 ALL
24 fev 2025 1 ALL = 0.0101 EUR 1 EUR = 99.0118 ALL
25 fev 2025 1 ALL = 0.0101 EUR 1 EUR = 98.8437 ALL
26 fev 2025 1 ALL = 0.0101 EUR 1 EUR = 99.2275 ALL
27 fev 2025 1 ALL = 0.0101 EUR 1 EUR = 99.2034 ALL
28 fev 2025 1 ALL = 0.0101 EUR 1 EUR = 99.2114 ALL

Mar 2025

DataALL-EUREUR-ALL
01 mar 2025 1 ALL = 0.0101 EUR 1 EUR = 99.0611 ALL
02 mar 2025 1 ALL = 0.0101 EUR 1 EUR = 99.1384 ALL
03 mar 2025 1 ALL = 0.0101 EUR 1 EUR = 99.2728 ALL
04 mar 2025 1 ALL = 0.0101 EUR 1 EUR = 99.0522 ALL
05 mar 2025 1 ALL = 0.0101 EUR 1 EUR = 99.1962 ALL
06 mar 2025 1 ALL = 0.0101 EUR 1 EUR = 99.1651 ALL
07 mar 2025 1 ALL = 0.0101 EUR 1 EUR = 99.3909 ALL
08 mar 2025 1 ALL = 0.0101 EUR 1 EUR = 99.3503 ALL
09 mar 2025 1 ALL = 0.0101 EUR 1 EUR = 99.3503 ALL
10 mar 2025 1 ALL = 0.0101 EUR 1 EUR = 99.2711 ALL
11 mar 2025 1 ALL = 0.01 EUR 1 EUR = 99.5939 ALL
12 mar 2025 1 ALL = 0.0101 EUR 1 EUR = 99.3914 ALL
13 mar 2025 1 ALL = 0.0101 EUR 1 EUR = 99.359 ALL
14 mar 2025 1 ALL = 0.0101 EUR 1 EUR = 99.4898 ALL
15 mar 2025 1 ALL = 0.0101 EUR 1 EUR = 99.449 ALL
16 mar 2025 1 ALL = 0.0101 EUR 1 EUR = 99.449 ALL
17 mar 2025 1 ALL = 0.0101 EUR 1 EUR = 99.1681 ALL
18 mar 2025 1 ALL = 0.0101 EUR 1 EUR = 99.1267 ALL
19 mar 2025 1 ALL = 0.0101 EUR 1 EUR = 99.2326 ALL
20 mar 2025 1 ALL = 0.0101 EUR 1 EUR = 98.9533 ALL
21 mar 2025 1 ALL = 0.0101 EUR 1 EUR = 98.5909 ALL
22 mar 2025 1 ALL = 0.0101 EUR 1 EUR = 98.7977 ALL
23 mar 2025 1 ALL = 0.0101 EUR 1 EUR = 98.7977 ALL
24 mar 2025 1 ALL = 0.0101 EUR 1 EUR = 98.7784 ALL
25 mar 2025 1 ALL = 0.0101 EUR 1 EUR = 98.7448 ALL
26 mar 2025 1 ALL = 0.0101 EUR 1 EUR = 98.9007 ALL
27 mar 2025 1 ALL = 0.01 EUR 1 EUR = 99.6114 ALL
28 mar 2025 1 ALL = 0.0101 EUR 1 EUR = 99.4592 ALL
29 mar 2025 1 ALL = 0.0101 EUR 1 EUR = 99.3621 ALL
30 mar 2025 1 ALL = 0.0101 EUR 1 EUR = 99.3621 ALL
31 mar 2025 1 ALL = 0.0101 EUR 1 EUR = 99.3183 ALL

Apr 2025

DataALL-EUREUR-ALL
01 abr 2025 1 ALL = 0.0101 EUR 1 EUR = 99.2474 ALL
02 abr 2025 1 ALL = 0.0101 EUR 1 EUR = 99.2936 ALL
03 abr 2025 1 ALL = 0.01 EUR 1 EUR = 99.6155 ALL
04 abr 2025 1 ALL = 0.0101 EUR 1 EUR = 99.2222 ALL
05 abr 2025 1 ALL = 0.0101 EUR 1 EUR = 99.1029 ALL
06 abr 2025 1 ALL = 0.0101 EUR 1 EUR = 99.1029 ALL
07 abr 2025 1 ALL = 0.0101 EUR 1 EUR = 99.2915 ALL
08 abr 2025 1 ALL = 0.0101 EUR 1 EUR = 98.8859 ALL
09 abr 2025 1 ALL = 0.0101 EUR 1 EUR = 98.6686 ALL
10 abr 2025 1 ALL = 0.0101 EUR 1 EUR = 98.9236 ALL
11 abr 2025 1 ALL = 0.01 EUR 1 EUR = 99.7224 ALL
12 abr 2025 1 ALL = 0.0101 EUR 1 EUR = 99.4431 ALL
13 abr 2025 1 ALL = 0.0101 EUR 1 EUR = 99.4431 ALL
14 abr 2025 1 ALL = 0.01 EUR 1 EUR = 99.7877 ALL
15 abr 2025 1 ALL = 0.0101 EUR 1 EUR = 99.2393 ALL
16 abr 2025 1 ALL = 0.0101 EUR 1 EUR = 99.4344 ALL
17 abr 2025 1 ALL = 0.0101 EUR 1 EUR = 99.1595 ALL
18 abr 2025 1 ALL = 0.0101 EUR 1 EUR = 99.252 ALL
19 abr 2025 1 ALL = 0.0101 EUR 1 EUR = 99.252 ALL
20 abr 2025 1 ALL = 0.0101 EUR 1 EUR = 99.252 ALL
21 abr 2025 1 ALL = 0.0101 EUR 1 EUR = 99.252 ALL
22 abr 2025 1 ALL = 0.0101 EUR 1 EUR = 98.7201 ALL
23 abr 2025 1 ALL = 0.0101 EUR 1 EUR = 98.7935 ALL
24 abr 2025 1 ALL = 0.0101 EUR 1 EUR = 98.5918 ALL
25 abr 2025 1 ALL = 0.0101 EUR 1 EUR = 98.7954 ALL
26 abr 2025 1 ALL = 0.0101 EUR 1 EUR = 99.3086 ALL
27 abr 2025 1 ALL = 0.0101 EUR 1 EUR = 98.9986 ALL
28 abr 2025 1 ALL = 0.0101 EUR 1 EUR = 98.9848 ALL
29 abr 2025 1 ALL = 0.0101 EUR 1 EUR = 98.6941 ALL
30 abr 2025 1 ALL = 0.0101 EUR 1 EUR = 98.7107 ALL

May 2025

DataALL-EUREUR-ALL
01 mai 2025 1 ALL = 0.0101 EUR 1 EUR = 98.644 ALL
02 mai 2025 1 ALL = 0.0101 EUR 1 EUR = 98.6314 ALL
03 mai 2025 1 ALL = 0.0101 EUR 1 EUR = 98.5225 ALL
04 mai 2025 1 ALL = 0.0101 EUR 1 EUR = 98.5225 ALL
05 mai 2025 1 ALL = 0.0102 EUR 1 EUR = 97.9294 ALL
06 mai 2025 1 ALL = 0.0102 EUR 1 EUR = 97.9897 ALL
07 mai 2025 1 ALL = 0.0102 EUR 1 EUR = 98.1087 ALL
08 mai 2025 1 ALL = 0.0102 EUR 1 EUR = 98.1738 ALL
09 mai 2025 1 ALL = 0.0102 EUR 1 EUR = 98.3319 ALL
10 mai 2025 1 ALL = 0.0102 EUR 1 EUR = 98.3007 ALL
11 mai 2025 1 ALL = 0.0102 EUR 1 EUR = 98.2922 ALL
12 mai 2025 1 ALL = 0.0102 EUR 1 EUR = 98.0928 ALL
13 mai 2025 1 ALL = 0.0102 EUR 1 EUR = 98.306 ALL
14 mai 2025 1 ALL = 0.0101 EUR 1 EUR = 98.5785 ALL
15 mai 2025 1 ALL = 0.0102 EUR 1 EUR = 98.2464 ALL
16 mai 2025 1 ALL = 0.0102 EUR 1 EUR = 98.1271 ALL
17 mai 2025 1 ALL = 0.0102 EUR 1 EUR = 98.167 ALL
18 mai 2025 1 ALL = 0.0102 EUR 1 EUR = 98.167 ALL
19 mai 2025 1 ALL = 0.0102 EUR 1 EUR = 98.0121 ALL

Informação sobre as taxas de câmbio de ALL-EUR e EUR-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Euro (EUR) é a moeda usada em Europe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Europe, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats