> Taxas de câmbio ALL-EUR e EUR-ALL - 2024

Taxas de câmbio ALL-EUR e EUR-ALL - 2024

Taxas de câmbio de ALL-EUR e EUR-ALL

Verifique abaixo as taxas de câmbio para ALL-EUR e EUR-ALL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ALL = 0,0099 EUR

1 EUR = 101,0126 ALL

1A 2A 3A

ALL para EUREUR para ALL

Jan 2024

Data	ALL-EUR	EUR-ALL
01 jan 2024	1 ALL = 0.0096 EUR	1 EUR = 103.6568 ALL
02 jan 2024	1 ALL = 0.0096 EUR	1 EUR = 103.9274 ALL
03 jan 2024	1 ALL = 0.0097 EUR	1 EUR = 103.4019 ALL
04 jan 2024	1 ALL = 0.0096 EUR	1 EUR = 104.0221 ALL
05 jan 2024	1 ALL = 0.0096 EUR	1 EUR = 104.4555 ALL
06 jan 2024	1 ALL = 0.0096 EUR	1 EUR = 104.3638 ALL
07 jan 2024	1 ALL = 0.0096 EUR	1 EUR = 104.3638 ALL
08 jan 2024	1 ALL = 0.0096 EUR	1 EUR = 104.4077 ALL
09 jan 2024	1 ALL = 0.0096 EUR	1 EUR = 104.4786 ALL
10 jan 2024	1 ALL = 0.0096 EUR	1 EUR = 104.1982 ALL
11 jan 2024	1 ALL = 0.0096 EUR	1 EUR = 103.9921 ALL
12 jan 2024	1 ALL = 0.0096 EUR	1 EUR = 103.9417 ALL
13 jan 2024	1 ALL = 0.0096 EUR	1 EUR = 103.9212 ALL
14 jan 2024	1 ALL = 0.0096 EUR	1 EUR = 103.9212 ALL
15 jan 2024	1 ALL = 0.0096 EUR	1 EUR = 103.6495 ALL
16 jan 2024	1 ALL = 0.0097 EUR	1 EUR = 103.5372 ALL
17 jan 2024	1 ALL = 0.0096 EUR	1 EUR = 103.655 ALL
18 jan 2024	1 ALL = 0.0097 EUR	1 EUR = 103.616 ALL
19 jan 2024	1 ALL = 0.0096 EUR	1 EUR = 103.8984 ALL
20 jan 2024	1 ALL = 0.0096 EUR	1 EUR = 103.9915 ALL
21 jan 2024	1 ALL = 0.0096 EUR	1 EUR = 103.8414 ALL
22 jan 2024	1 ALL = 0.0096 EUR	1 EUR = 103.8212 ALL
23 jan 2024	1 ALL = 0.0096 EUR	1 EUR = 103.8801 ALL
24 jan 2024	1 ALL = 0.0096 EUR	1 EUR = 104.0123 ALL
25 jan 2024	1 ALL = 0.0096 EUR	1 EUR = 103.8989 ALL
26 jan 2024	1 ALL = 0.0096 EUR	1 EUR = 103.9825 ALL
27 jan 2024	1 ALL = 0.0096 EUR	1 EUR = 103.9615 ALL
28 jan 2024	1 ALL = 0.0096 EUR	1 EUR = 103.9615 ALL
29 jan 2024	1 ALL = 0.0096 EUR	1 EUR = 103.8616 ALL
30 jan 2024	1 ALL = 0.0096 EUR	1 EUR = 103.8241 ALL
31 jan 2024	1 ALL = 0.0096 EUR	1 EUR = 103.9543 ALL

Feb 2024

Data	ALL-EUR	EUR-ALL
01 fev 2024	1 ALL = 0.0096 EUR	1 EUR = 103.9798 ALL
02 fev 2024	1 ALL = 0.0096 EUR	1 EUR = 104.2102 ALL
03 fev 2024	1 ALL = 0.0097 EUR	1 EUR = 103.3667 ALL
04 fev 2024	1 ALL = 0.0097 EUR	1 EUR = 103.3667 ALL
05 fev 2024	1 ALL = 0.0096 EUR	1 EUR = 104.0247 ALL
06 fev 2024	1 ALL = 0.0096 EUR	1 EUR = 104.1575 ALL
07 fev 2024	1 ALL = 0.0096 EUR	1 EUR = 104.2585 ALL
08 fev 2024	1 ALL = 0.0096 EUR	1 EUR = 104.2048 ALL
09 fev 2024	1 ALL = 0.0096 EUR	1 EUR = 104.0507 ALL
10 fev 2024	1 ALL = 0.0096 EUR	1 EUR = 104.0797 ALL
11 fev 2024	1 ALL = 0.0096 EUR	1 EUR = 104.0797 ALL
12 fev 2024	1 ALL = 0.0096 EUR	1 EUR = 103.8816 ALL
13 fev 2024	1 ALL = 0.0096 EUR	1 EUR = 103.9789 ALL
14 fev 2024	1 ALL = 0.0096 EUR	1 EUR = 103.915 ALL
15 fev 2024	1 ALL = 0.0096 EUR	1 EUR = 103.9068 ALL
16 fev 2024	1 ALL = 0.0096 EUR	1 EUR = 103.8217 ALL
17 fev 2024	1 ALL = 0.0096 EUR	1 EUR = 103.7348 ALL
18 fev 2024	1 ALL = 0.0096 EUR	1 EUR = 103.881 ALL
19 fev 2024	1 ALL = 0.0096 EUR	1 EUR = 103.7355 ALL
20 fev 2024	1 ALL = 0.0096 EUR	1 EUR = 103.9214 ALL
21 fev 2024	1 ALL = 0.0096 EUR	1 EUR = 103.8947 ALL
22 fev 2024	1 ALL = 0.0097 EUR	1 EUR = 103.5986 ALL
23 fev 2024	1 ALL = 0.0096 EUR	1 EUR = 103.8587 ALL
24 fev 2024	1 ALL = 0.0096 EUR	1 EUR = 103.7227 ALL
25 fev 2024	1 ALL = 0.0096 EUR	1 EUR = 103.7227 ALL
26 fev 2024	1 ALL = 0.0096 EUR	1 EUR = 103.7668 ALL
27 fev 2024	1 ALL = 0.0096 EUR	1 EUR = 103.7671 ALL
28 fev 2024	1 ALL = 0.0096 EUR	1 EUR = 103.7481 ALL
29 fev 2024	1 ALL = 0.0096 EUR	1 EUR = 103.9696 ALL

Mar 2024

Data	ALL-EUR	EUR-ALL
01 mar 2024	1 ALL = 0.0096 EUR	1 EUR = 103.8617 ALL
02 mar 2024	1 ALL = 0.0096 EUR	1 EUR = 104.0456 ALL
03 mar 2024	1 ALL = 0.0096 EUR	1 EUR = 103.9131 ALL
04 mar 2024	1 ALL = 0.0096 EUR	1 EUR = 103.9217 ALL
05 mar 2024	1 ALL = 0.0096 EUR	1 EUR = 104.0185 ALL
06 mar 2024	1 ALL = 0.0096 EUR	1 EUR = 103.7838 ALL
07 mar 2024	1 ALL = 0.0096 EUR	1 EUR = 103.856 ALL
08 mar 2024	1 ALL = 0.0096 EUR	1 EUR = 103.9192 ALL
09 mar 2024	1 ALL = 0.0096 EUR	1 EUR = 103.8702 ALL
10 mar 2024	1 ALL = 0.0096 EUR	1 EUR = 103.8702 ALL
11 mar 2024	1 ALL = 0.0096 EUR	1 EUR = 103.6662 ALL
12 mar 2024	1 ALL = 0.0097 EUR	1 EUR = 103.5941 ALL
13 mar 2024	1 ALL = 0.0096 EUR	1 EUR = 103.6987 ALL
14 mar 2024	1 ALL = 0.0097 EUR	1 EUR = 103.5687 ALL
15 mar 2024	1 ALL = 0.0097 EUR	1 EUR = 103.5281 ALL
16 mar 2024	1 ALL = 0.0097 EUR	1 EUR = 103.6068 ALL
17 mar 2024	1 ALL = 0.0097 EUR	1 EUR = 103.6068 ALL
18 mar 2024	1 ALL = 0.0097 EUR	1 EUR = 103.371 ALL
19 mar 2024	1 ALL = 0.0097 EUR	1 EUR = 103.3306 ALL
20 mar 2024	1 ALL = 0.0097 EUR	1 EUR = 102.9187 ALL
21 mar 2024	1 ALL = 0.0098 EUR	1 EUR = 102.5578 ALL
22 mar 2024	1 ALL = 0.0097 EUR	1 EUR = 102.7974 ALL
23 mar 2024	1 ALL = 0.0097 EUR	1 EUR = 102.7916 ALL
24 mar 2024	1 ALL = 0.0097 EUR	1 EUR = 102.7916 ALL
25 mar 2024	1 ALL = 0.0097 EUR	1 EUR = 102.961 ALL
26 mar 2024	1 ALL = 0.0097 EUR	1 EUR = 103.1345 ALL
27 mar 2024	1 ALL = 0.0096 EUR	1 EUR = 104.4633 ALL
28 mar 2024	1 ALL = 0.0097 EUR	1 EUR = 103.5317 ALL
29 mar 2024	1 ALL = 0.0097 EUR	1 EUR = 102.8926 ALL
30 mar 2024	1 ALL = 0.0097 EUR	1 EUR = 102.763 ALL
31 mar 2024	1 ALL = 0.0097 EUR	1 EUR = 102.763 ALL

Apr 2024

Data	ALL-EUR	EUR-ALL
01 abr 2024	1 ALL = 0.0097 EUR	1 EUR = 102.7383 ALL
02 abr 2024	1 ALL = 0.0097 EUR	1 EUR = 102.861 ALL
03 abr 2024	1 ALL = 0.0098 EUR	1 EUR = 102.4855 ALL
04 abr 2024	1 ALL = 0.0098 EUR	1 EUR = 102.5121 ALL
05 abr 2024	1 ALL = 0.0098 EUR	1 EUR = 102.5247 ALL
06 abr 2024	1 ALL = 0.0098 EUR	1 EUR = 102.4334 ALL
07 abr 2024	1 ALL = 0.0098 EUR	1 EUR = 102.4334 ALL
08 abr 2024	1 ALL = 0.0098 EUR	1 EUR = 102.191 ALL
09 abr 2024	1 ALL = 0.0098 EUR	1 EUR = 101.9393 ALL
10 abr 2024	1 ALL = 0.0098 EUR	1 EUR = 102.024 ALL
11 abr 2024	1 ALL = 0.0099 EUR	1 EUR = 101.4902 ALL
12 abr 2024	1 ALL = 0.0099 EUR	1 EUR = 101.2121 ALL
13 abr 2024	1 ALL = 0.0098 EUR	1 EUR = 101.5888 ALL
14 abr 2024	1 ALL = 0.0099 EUR	1 EUR = 101.2124 ALL
15 abr 2024	1 ALL = 0.0099 EUR	1 EUR = 100.6783 ALL
16 abr 2024	1 ALL = 0.0099 EUR	1 EUR = 101.0874 ALL
17 abr 2024	1 ALL = 0.0098 EUR	1 EUR = 101.7198 ALL
18 abr 2024	1 ALL = 0.0099 EUR	1 EUR = 101.4678 ALL
19 abr 2024	1 ALL = 0.0099 EUR	1 EUR = 101.2617 ALL
20 abr 2024	1 ALL = 0.0099 EUR	1 EUR = 101.1332 ALL
21 abr 2024	1 ALL = 0.0099 EUR	1 EUR = 101.1332 ALL
22 abr 2024	1 ALL = 0.0099 EUR	1 EUR = 101.098 ALL
23 abr 2024	1 ALL = 0.0099 EUR	1 EUR = 100.9398 ALL
24 abr 2024	1 ALL = 0.0099 EUR	1 EUR = 100.8605 ALL
25 abr 2024	1 ALL = 0.0099 EUR	1 EUR = 100.7501 ALL
26 abr 2024	1 ALL = 0.0099 EUR	1 EUR = 100.6734 ALL
27 abr 2024	1 ALL = 0.0099 EUR	1 EUR = 100.8606 ALL
28 abr 2024	1 ALL = 0.0099 EUR	1 EUR = 100.8606 ALL
29 abr 2024	1 ALL = 0.0099 EUR	1 EUR = 100.687 ALL
30 abr 2024	1 ALL = 0.0099 EUR	1 EUR = 100.57 ALL

May 2024

Data	ALL-EUR	EUR-ALL
01 mai 2024	1 ALL = 0.01 EUR	1 EUR = 100.246 ALL
02 mai 2024	1 ALL = 0.01 EUR	1 EUR = 100.4528 ALL
03 mai 2024	1 ALL = 0.0099 EUR	1 EUR = 100.5529 ALL
04 mai 2024	1 ALL = 0.0099 EUR	1 EUR = 100.5341 ALL
05 mai 2024	1 ALL = 0.0099 EUR	1 EUR = 100.5341 ALL
06 mai 2024	1 ALL = 0.0099 EUR	1 EUR = 100.6136 ALL
07 mai 2024	1 ALL = 0.0099 EUR	1 EUR = 100.6775 ALL
08 mai 2024	1 ALL = 0.0099 EUR	1 EUR = 100.8008 ALL
09 mai 2024	1 ALL = 0.0099 EUR	1 EUR = 100.6545 ALL
10 mai 2024	1 ALL = 0.0099 EUR	1 EUR = 100.6117 ALL
11 mai 2024	1 ALL = 0.0099 EUR	1 EUR = 100.673 ALL
12 mai 2024	1 ALL = 0.0099 EUR	1 EUR = 100.5862 ALL
13 mai 2024	1 ALL = 0.0099 EUR	1 EUR = 100.6073 ALL
14 mai 2024	1 ALL = 0.0099 EUR	1 EUR = 100.5068 ALL
15 mai 2024	1 ALL = 0.01 EUR	1 EUR = 100.4932 ALL
16 mai 2024	1 ALL = 0.01 EUR	1 EUR = 100.3293 ALL
17 mai 2024	1 ALL = 0.01 EUR	1 EUR = 100.4169 ALL
18 mai 2024	1 ALL = 0.01 EUR	1 EUR = 100.3897 ALL
19 mai 2024	1 ALL = 0.01 EUR	1 EUR = 100.3897 ALL
20 mai 2024	1 ALL = 0.01 EUR	1 EUR = 100.3471 ALL
21 mai 2024	1 ALL = 0.01 EUR	1 EUR = 100.3431 ALL
22 mai 2024	1 ALL = 0.01 EUR	1 EUR = 100.3156 ALL
23 mai 2024	1 ALL = 0.01 EUR	1 EUR = 100.3434 ALL
24 mai 2024	1 ALL = 0.01 EUR	1 EUR = 100.4571 ALL
25 mai 2024	1 ALL = 0.01 EUR	1 EUR = 100.4121 ALL
26 mai 2024	1 ALL = 0.01 EUR	1 EUR = 100.4121 ALL
27 mai 2024	1 ALL = 0.01 EUR	1 EUR = 100.2993 ALL
28 mai 2024	1 ALL = 0.0099 EUR	1 EUR = 100.6463 ALL
29 mai 2024	1 ALL = 0.0099 EUR	1 EUR = 101.0094 ALL
30 mai 2024	1 ALL = 0.0099 EUR	1 EUR = 101.066 ALL
31 mai 2024	1 ALL = 0.0099 EUR	1 EUR = 100.7134 ALL

Jun 2024

Data	ALL-EUR	EUR-ALL
01 jun 2024	1 ALL = 0.0099 EUR	1 EUR = 100.7211 ALL
02 jun 2024	1 ALL = 0.0099 EUR	1 EUR = 100.7211 ALL
03 jun 2024	1 ALL = 0.01 EUR	1 EUR = 100.408 ALL
04 jun 2024	1 ALL = 0.01 EUR	1 EUR = 100.3742 ALL
05 jun 2024	1 ALL = 0.01 EUR	1 EUR = 100.4828 ALL
06 jun 2024	1 ALL = 0.01 EUR	1 EUR = 100.0635 ALL
07 jun 2024	1 ALL = 0.01 EUR	1 EUR = 100.4043 ALL
08 jun 2024	1 ALL = 0.01 EUR	1 EUR = 100.32 ALL
09 jun 2024	1 ALL = 0.01 EUR	1 EUR = 100.32 ALL
10 jun 2024	1 ALL = 0.01 EUR	1 EUR = 100.4604 ALL
11 jun 2024	1 ALL = 0.01 EUR	1 EUR = 100.3492 ALL
12 jun 2024	1 ALL = 0.01 EUR	1 EUR = 100.4849 ALL
13 jun 2024	1 ALL = 0.01 EUR	1 EUR = 100.4802 ALL
14 jun 2024	1 ALL = 0.01 EUR	1 EUR = 100.4158 ALL
15 jun 2024	1 ALL = 0.0099 EUR	1 EUR = 100.5156 ALL
16 jun 2024	1 ALL = 0.0099 EUR	1 EUR = 100.5156 ALL
17 jun 2024	1 ALL = 0.01 EUR	1 EUR = 100.4055 ALL
18 jun 2024	1 ALL = 0.01 EUR	1 EUR = 100.415 ALL
19 jun 2024	1 ALL = 0.01 EUR	1 EUR = 100.3767 ALL
20 jun 2024	1 ALL = 0.01 EUR	1 EUR = 100.2563 ALL
21 jun 2024	1 ALL = 0.01 EUR	1 EUR = 100.2796 ALL
22 jun 2024	1 ALL = 0.01 EUR	1 EUR = 100.2325 ALL
23 jun 2024	1 ALL = 0.01 EUR	1 EUR = 100.2325 ALL
24 jun 2024	1 ALL = 0.01 EUR	1 EUR = 100.2242 ALL
25 jun 2024	1 ALL = 0.01 EUR	1 EUR = 100.2102 ALL
26 jun 2024	1 ALL = 0.01 EUR	1 EUR = 100.3041 ALL
27 jun 2024	1 ALL = 0.01 EUR	1 EUR = 100.188 ALL
28 jun 2024	1 ALL = 0.01 EUR	1 EUR = 100.2995 ALL
29 jun 2024	1 ALL = 0.01 EUR	1 EUR = 100.4543 ALL
30 jun 2024	1 ALL = 0.01 EUR	1 EUR = 100.3531 ALL

Jul 2024

Data	ALL-EUR	EUR-ALL
01 jul 2024	1 ALL = 0.01 EUR	1 EUR = 100.233 ALL
02 jul 2024	1 ALL = 0.01 EUR	1 EUR = 100.382 ALL
03 jul 2024	1 ALL = 0.01 EUR	1 EUR = 100.3355 ALL
04 jul 2024	1 ALL = 0.01 EUR	1 EUR = 100.372 ALL
05 jul 2024	1 ALL = 0.01 EUR	1 EUR = 100.2591 ALL
06 jul 2024	1 ALL = 0.01 EUR	1 EUR = 100.2605 ALL
07 jul 2024	1 ALL = 0.01 EUR	1 EUR = 100.2605 ALL
08 jul 2024	1 ALL = 0.01 EUR	1 EUR = 100.3556 ALL
09 jul 2024	1 ALL = 0.01 EUR	1 EUR = 100.2926 ALL
10 jul 2024	1 ALL = 0.01 EUR	1 EUR = 100.3436 ALL
11 jul 2024	1 ALL = 0.0099 EUR	1 EUR = 100.5189 ALL
12 jul 2024	1 ALL = 0.01 EUR	1 EUR = 100.4399 ALL
13 jul 2024	1 ALL = 0.0099 EUR	1 EUR = 100.5721 ALL
14 jul 2024	1 ALL = 0.01 EUR	1 EUR = 100.4413 ALL
15 jul 2024	1 ALL = 0.01 EUR	1 EUR = 100.2453 ALL
16 jul 2024	1 ALL = 0.01 EUR	1 EUR = 100.3191 ALL
17 jul 2024	1 ALL = 0.01 EUR	1 EUR = 100.2757 ALL
18 jul 2024	1 ALL = 0.01 EUR	1 EUR = 100.2863 ALL
19 jul 2024	1 ALL = 0.01 EUR	1 EUR = 100.3138 ALL
20 jul 2024	1 ALL = 0.01 EUR	1 EUR = 100.3106 ALL
21 jul 2024	1 ALL = 0.01 EUR	1 EUR = 100.3106 ALL
22 jul 2024	1 ALL = 0.01 EUR	1 EUR = 100.2891 ALL
23 jul 2024	1 ALL = 0.01 EUR	1 EUR = 100.2691 ALL
24 jul 2024	1 ALL = 0.0099 EUR	1 EUR = 100.6086 ALL
25 jul 2024	1 ALL = 0.01 EUR	1 EUR = 100.3628 ALL
26 jul 2024	1 ALL = 0.0099 EUR	1 EUR = 100.5937 ALL
27 jul 2024	1 ALL = 0.0099 EUR	1 EUR = 100.5701 ALL
28 jul 2024	1 ALL = 0.0099 EUR	1 EUR = 100.5701 ALL
29 jul 2024	1 ALL = 0.01 EUR	1 EUR = 100.1033 ALL
30 jul 2024	1 ALL = 0.01 EUR	1 EUR = 100.1234 ALL
31 jul 2024	1 ALL = 0.01 EUR	1 EUR = 100.2051 ALL

Aug 2024

Data	ALL-EUR	EUR-ALL
01 ago 2024	1 ALL = 0.01 EUR	1 EUR = 100.0252 ALL
02 ago 2024	1 ALL = 0.01 EUR	1 EUR = 100.2045 ALL
03 ago 2024	1 ALL = 0.01 EUR	1 EUR = 100.1414 ALL
04 ago 2024	1 ALL = 0.01 EUR	1 EUR = 100.1414 ALL
05 ago 2024	1 ALL = 0.01 EUR	1 EUR = 100.3418 ALL
06 ago 2024	1 ALL = 0.01 EUR	1 EUR = 100.2417 ALL
07 ago 2024	1 ALL = 0.01 EUR	1 EUR = 100.1546 ALL
08 ago 2024	1 ALL = 0.01 EUR	1 EUR = 100.204 ALL
09 ago 2024	1 ALL = 0.01 EUR	1 EUR = 100.0709 ALL
10 ago 2024	1 ALL = 0.0098 EUR	1 EUR = 101.8517 ALL
11 ago 2024	1 ALL = 0.01 EUR	1 EUR = 100.0032 ALL
12 ago 2024	1 ALL = 0.01 EUR	1 EUR = 99.9047 ALL
13 ago 2024	1 ALL = 0.01 EUR	1 EUR = 99.9329 ALL
14 ago 2024	1 ALL = 0.01 EUR	1 EUR = 99.9352 ALL
15 ago 2024	1 ALL = 0.01 EUR	1 EUR = 99.8653 ALL
16 ago 2024	1 ALL = 0.01 EUR	1 EUR = 99.8594 ALL
17 ago 2024	1 ALL = 0.01 EUR	1 EUR = 99.8707 ALL
18 ago 2024	1 ALL = 0.01 EUR	1 EUR = 99.8707 ALL
19 ago 2024	1 ALL = 0.01 EUR	1 EUR = 99.7936 ALL
20 ago 2024	1 ALL = 0.01 EUR	1 EUR = 99.6757 ALL
21 ago 2024	1 ALL = 0.01 EUR	1 EUR = 99.739 ALL
22 ago 2024	1 ALL = 0.01 EUR	1 EUR = 99.8553 ALL
23 ago 2024	1 ALL = 0.01 EUR	1 EUR = 100.3428 ALL
24 ago 2024	1 ALL = 0.01 EUR	1 EUR = 100.2721 ALL
25 ago 2024	1 ALL = 0.01 EUR	1 EUR = 100.2721 ALL
26 ago 2024	1 ALL = 0.01 EUR	1 EUR = 100.0756 ALL
27 ago 2024	1 ALL = 0.01 EUR	1 EUR = 100.0354 ALL
28 ago 2024	1 ALL = 0.01 EUR	1 EUR = 100.0794 ALL
29 ago 2024	1 ALL = 0.01 EUR	1 EUR = 99.8786 ALL
30 ago 2024	1 ALL = 0.01 EUR	1 EUR = 99.7654 ALL
31 ago 2024	1 ALL = 0.01 EUR	1 EUR = 99.6844 ALL

Sep 2024

Data	ALL-EUR	EUR-ALL
01 set 2024	1 ALL = 0.01 EUR	1 EUR = 99.6745 ALL
02 set 2024	1 ALL = 0.01 EUR	1 EUR = 99.7317 ALL
03 set 2024	1 ALL = 0.01 EUR	1 EUR = 99.785 ALL
04 set 2024	1 ALL = 0.01 EUR	1 EUR = 99.591 ALL
05 set 2024	1 ALL = 0.01 EUR	1 EUR = 99.7275 ALL
06 set 2024	1 ALL = 0.01 EUR	1 EUR = 99.6385 ALL
07 set 2024	1 ALL = 0.01 EUR	1 EUR = 99.6327 ALL
08 set 2024	1 ALL = 0.01 EUR	1 EUR = 99.6327 ALL
09 set 2024	1 ALL = 0.01 EUR	1 EUR = 99.6533 ALL
10 set 2024	1 ALL = 0.01 EUR	1 EUR = 99.6182 ALL
11 set 2024	1 ALL = 0.01 EUR	1 EUR = 99.5769 ALL
12 set 2024	1 ALL = 0.0101 EUR	1 EUR = 99.4609 ALL
13 set 2024	1 ALL = 0.0101 EUR	1 EUR = 99.3781 ALL
14 set 2024	1 ALL = 0.0101 EUR	1 EUR = 99.4042 ALL
15 set 2024	1 ALL = 0.0101 EUR	1 EUR = 99.4042 ALL
16 set 2024	1 ALL = 0.0101 EUR	1 EUR = 99.4742 ALL
17 set 2024	1 ALL = 0.0101 EUR	1 EUR = 99.3923 ALL
18 set 2024	1 ALL = 0.0101 EUR	1 EUR = 99.2406 ALL
19 set 2024	1 ALL = 0.0101 EUR	1 EUR = 99.3769 ALL
20 set 2024	1 ALL = 0.0101 EUR	1 EUR = 99.3462 ALL
21 set 2024	1 ALL = 0.0101 EUR	1 EUR = 99.2312 ALL
22 set 2024	1 ALL = 0.0101 EUR	1 EUR = 99.2312 ALL
23 set 2024	1 ALL = 0.0101 EUR	1 EUR = 99.0041 ALL
24 set 2024	1 ALL = 0.0101 EUR	1 EUR = 99.0415 ALL
25 set 2024	1 ALL = 0.0101 EUR	1 EUR = 99.1161 ALL
26 set 2024	1 ALL = 0.0101 EUR	1 EUR = 98.9769 ALL
27 set 2024	1 ALL = 0.0101 EUR	1 EUR = 98.7886 ALL
28 set 2024	1 ALL = 0.0101 EUR	1 EUR = 98.5593 ALL
29 set 2024	1 ALL = 0.0101 EUR	1 EUR = 98.5593 ALL
30 set 2024	1 ALL = 0.0101 EUR	1 EUR = 98.8665 ALL

Oct 2024

Data	ALL-EUR	EUR-ALL
01 out 2024	1 ALL = 0.0101 EUR	1 EUR = 98.7651 ALL
02 out 2024	1 ALL = 0.0101 EUR	1 EUR = 98.9542 ALL
03 out 2024	1 ALL = 0.0101 EUR	1 EUR = 98.8437 ALL
04 out 2024	1 ALL = 0.0101 EUR	1 EUR = 98.747 ALL
05 out 2024	1 ALL = 0.0101 EUR	1 EUR = 98.773 ALL
06 out 2024	1 ALL = 0.0101 EUR	1 EUR = 98.773 ALL
07 out 2024	1 ALL = 0.0101 EUR	1 EUR = 98.8503 ALL
08 out 2024	1 ALL = 0.0101 EUR	1 EUR = 98.6373 ALL
09 out 2024	1 ALL = 0.0101 EUR	1 EUR = 98.6168 ALL
10 out 2024	1 ALL = 0.0101 EUR	1 EUR = 98.6899 ALL
11 out 2024	1 ALL = 0.0101 EUR	1 EUR = 98.8096 ALL
12 out 2024	1 ALL = 0.0101 EUR	1 EUR = 98.7228 ALL
13 out 2024	1 ALL = 0.0101 EUR	1 EUR = 98.7228 ALL
14 out 2024	1 ALL = 0.0101 EUR	1 EUR = 98.7151 ALL
15 out 2024	1 ALL = 0.0101 EUR	1 EUR = 98.8375 ALL
16 out 2024	1 ALL = 0.0101 EUR	1 EUR = 98.6087 ALL
17 out 2024	1 ALL = 0.0101 EUR	1 EUR = 98.6726 ALL
18 out 2024	1 ALL = 0.0101 EUR	1 EUR = 98.7276 ALL
19 out 2024	1 ALL = 0.0101 EUR	1 EUR = 98.6495 ALL
20 out 2024	1 ALL = 0.0101 EUR	1 EUR = 98.6495 ALL
21 out 2024	1 ALL = 0.0101 EUR	1 EUR = 98.757 ALL
22 out 2024	1 ALL = 0.0101 EUR	1 EUR = 98.6609 ALL
23 out 2024	1 ALL = 0.0102 EUR	1 EUR = 98.4824 ALL
24 out 2024	1 ALL = 0.0101 EUR	1 EUR = 98.6085 ALL
25 out 2024	1 ALL = 0.0101 EUR	1 EUR = 98.5594 ALL
26 out 2024	1 ALL = 0.0101 EUR	1 EUR = 98.5546 ALL
27 out 2024	1 ALL = 0.0101 EUR	1 EUR = 98.5546 ALL
28 out 2024	1 ALL = 0.0102 EUR	1 EUR = 98.4115 ALL
29 out 2024	1 ALL = 0.0102 EUR	1 EUR = 98.1802 ALL
30 out 2024	1 ALL = 0.0102 EUR	1 EUR = 98.2267 ALL
31 out 2024	1 ALL = 0.0102 EUR	1 EUR = 98.3459 ALL

Nov 2024

Data	ALL-EUR	EUR-ALL
01 nov 2024	1 ALL = 0.0102 EUR	1 EUR = 98.4323 ALL
02 nov 2024	1 ALL = 0.0101 EUR	1 EUR = 98.526 ALL
03 nov 2024	1 ALL = 0.0102 EUR	1 EUR = 98.3236 ALL
04 nov 2024	1 ALL = 0.0102 EUR	1 EUR = 98.2953 ALL
05 nov 2024	1 ALL = 0.0102 EUR	1 EUR = 98.1512 ALL
06 nov 2024	1 ALL = 0.0102 EUR	1 EUR = 98.1909 ALL
07 nov 2024	1 ALL = 0.0102 EUR	1 EUR = 98.4641 ALL
08 nov 2024	1 ALL = 0.0102 EUR	1 EUR = 98.0991 ALL
09 nov 2024	1 ALL = 0.0102 EUR	1 EUR = 98.1923 ALL
10 nov 2024	1 ALL = 0.0102 EUR	1 EUR = 98.1923 ALL
11 nov 2024	1 ALL = 0.0102 EUR	1 EUR = 98.0707 ALL
12 nov 2024	1 ALL = 0.0102 EUR	1 EUR = 98.2309 ALL
13 nov 2024	1 ALL = 0.0102 EUR	1 EUR = 98.1422 ALL
14 nov 2024	1 ALL = 0.0102 EUR	1 EUR = 98.1992 ALL
15 nov 2024	1 ALL = 0.0102 EUR	1 EUR = 98.2965 ALL
16 nov 2024	1 ALL = 0.0102 EUR	1 EUR = 98.0919 ALL
17 nov 2024	1 ALL = 0.0102 EUR	1 EUR = 98.0919 ALL
18 nov 2024	1 ALL = 0.0102 EUR	1 EUR = 98.2754 ALL
19 nov 2024	1 ALL = 0.0102 EUR	1 EUR = 98.3417 ALL
20 nov 2024	1 ALL = 0.0102 EUR	1 EUR = 98.1638 ALL
21 nov 2024	1 ALL = 0.0102 EUR	1 EUR = 98.0081 ALL

Informação sobre as taxas de câmbio de ALL-EUR e EUR-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Euro (EUR) é a moeda usada em Europe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Europe, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias