currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-ERN e ERN-ALL - 2025

Taxas de câmbio ALL-ERN e ERN-ALL - 2025

Taxas de câmbio de ALL-ERN e ERN-ALL

Verifique abaixo as taxas de câmbio para ALL-ERN e ERN-ALL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ALL = 0,1598 ERN
1 ERN = 6,2588 ALL
1A 2A 3A

Jan 2025

DataALL-ERNERN-ALL
01 jan 2025 1 ALL = 0.1597 ERN 1 ERN = 6.26 ALL
02 jan 2025 1 ALL = 0.158 ERN 1 ERN = 6.3284 ALL
03 jan 2025 1 ALL = 0.1575 ERN 1 ERN = 6.3512 ALL
04 jan 2025 1 ALL = 0.1577 ERN 1 ERN = 6.3393 ALL
05 jan 2025 1 ALL = 0.1577 ERN 1 ERN = 6.3393 ALL
06 jan 2025 1 ALL = 0.1589 ERN 1 ERN = 6.294 ALL
07 jan 2025 1 ALL = 0.1592 ERN 1 ERN = 6.2799 ALL
08 jan 2025 1 ALL = 0.157 ERN 1 ERN = 6.3705 ALL
09 jan 2025 1 ALL = 0.1572 ERN 1 ERN = 6.3612 ALL
10 jan 2025 1 ALL = 0.1573 ERN 1 ERN = 6.3568 ALL
11 jan 2025 1 ALL = 0.1566 ERN 1 ERN = 6.3849 ALL
12 jan 2025 1 ALL = 0.1566 ERN 1 ERN = 6.3849 ALL
13 jan 2025 1 ALL = 0.1556 ERN 1 ERN = 6.4254 ALL
14 jan 2025 1 ALL = 0.1564 ERN 1 ERN = 6.3939 ALL
15 jan 2025 1 ALL = 0.1574 ERN 1 ERN = 6.353 ALL
16 jan 2025 1 ALL = 0.1571 ERN 1 ERN = 6.3642 ALL
17 jan 2025 1 ALL = 0.1573 ERN 1 ERN = 6.3579 ALL
18 jan 2025 1 ALL = 0.1573 ERN 1 ERN = 6.3558 ALL
19 jan 2025 1 ALL = 0.1573 ERN 1 ERN = 6.3558 ALL
20 jan 2025 1 ALL = 0.1571 ERN 1 ERN = 6.3647 ALL
21 jan 2025 1 ALL = 0.158 ERN 1 ERN = 6.3297 ALL
22 jan 2025 1 ALL = 0.1588 ERN 1 ERN = 6.2957 ALL
23 jan 2025 1 ALL = 0.1586 ERN 1 ERN = 6.306 ALL
24 jan 2025 1 ALL = 0.1598 ERN 1 ERN = 6.2591 ALL
25 jan 2025 1 ALL = 0.1601 ERN 1 ERN = 6.2456 ALL
26 jan 2025 1 ALL = 0.1601 ERN 1 ERN = 6.2456 ALL
27 jan 2025 1 ALL = 0.1598 ERN 1 ERN = 6.2572 ALL
28 jan 2025 1 ALL = 0.158 ERN 1 ERN = 6.3308 ALL
29 jan 2025 1 ALL = 0.156 ERN 1 ERN = 6.4103 ALL
30 jan 2025 1 ALL = 0.1562 ERN 1 ERN = 6.4016 ALL
31 jan 2025 1 ALL = 0.1562 ERN 1 ERN = 6.4016 ALL

Feb 2025

DataALL-ERNERN-ALL
01 fev 2025 1 ALL = 0.1562 ERN 1 ERN = 6.4016 ALL
02 fev 2025 1 ALL = 0.156 ERN 1 ERN = 6.4122 ALL
03 fev 2025 1 ALL = 0.1551 ERN 1 ERN = 6.449 ALL
04 fev 2025 1 ALL = 0.1563 ERN 1 ERN = 6.3986 ALL
05 fev 2025 1 ALL = 0.1577 ERN 1 ERN = 6.3393 ALL
06 fev 2025 1 ALL = 0.1574 ERN 1 ERN = 6.3537 ALL
07 fev 2025 1 ALL = 0.1575 ERN 1 ERN = 6.3504 ALL
08 fev 2025 1 ALL = 0.1569 ERN 1 ERN = 6.3748 ALL
09 fev 2025 1 ALL = 0.1569 ERN 1 ERN = 6.3748 ALL
10 fev 2025 1 ALL = 0.1558 ERN 1 ERN = 6.4198 ALL
11 fev 2025 1 ALL = 0.1564 ERN 1 ERN = 6.3957 ALL
12 fev 2025 1 ALL = 0.1573 ERN 1 ERN = 6.3573 ALL
13 fev 2025 1 ALL = 0.1577 ERN 1 ERN = 6.3409 ALL
14 fev 2025 1 ALL = 0.1585 ERN 1 ERN = 6.3076 ALL
15 fev 2025 1 ALL = 0.1591 ERN 1 ERN = 6.2866 ALL
16 fev 2025 1 ALL = 0.1591 ERN 1 ERN = 6.2866 ALL
17 fev 2025 1 ALL = 0.1587 ERN 1 ERN = 6.3 ALL
18 fev 2025 1 ALL = 0.1583 ERN 1 ERN = 6.3191 ALL
19 fev 2025 1 ALL = 0.1578 ERN 1 ERN = 6.3379 ALL
20 fev 2025 1 ALL = 0.1581 ERN 1 ERN = 6.3255 ALL
21 fev 2025 1 ALL = 0.1586 ERN 1 ERN = 6.307 ALL
22 fev 2025 1 ALL = 0.1586 ERN 1 ERN = 6.3064 ALL
23 fev 2025 1 ALL = 0.1586 ERN 1 ERN = 6.3064 ALL
24 fev 2025 1 ALL = 0.1585 ERN 1 ERN = 6.3095 ALL
25 fev 2025 1 ALL = 0.1592 ERN 1 ERN = 6.2809 ALL
26 fev 2025 1 ALL = 0.1586 ERN 1 ERN = 6.3054 ALL
27 fev 2025 1 ALL = 0.1585 ERN 1 ERN = 6.3108 ALL
28 fev 2025 1 ALL = 0.1574 ERN 1 ERN = 6.3529 ALL

Mar 2025

DataALL-ERNERN-ALL
01 mar 2025 1 ALL = 0.1571 ERN 1 ERN = 6.3634 ALL
02 mar 2025 1 ALL = 0.157 ERN 1 ERN = 6.3683 ALL
03 mar 2025 1 ALL = 0.1582 ERN 1 ERN = 6.3217 ALL
04 mar 2025 1 ALL = 0.1598 ERN 1 ERN = 6.2593 ALL
05 mar 2025 1 ALL = 0.1617 ERN 1 ERN = 6.1837 ALL
06 mar 2025 1 ALL = 0.1633 ERN 1 ERN = 6.1228 ALL
07 mar 2025 1 ALL = 0.1637 ERN 1 ERN = 6.1078 ALL
08 mar 2025 1 ALL = 0.1636 ERN 1 ERN = 6.1121 ALL
09 mar 2025 1 ALL = 0.1636 ERN 1 ERN = 6.1121 ALL
10 mar 2025 1 ALL = 0.1638 ERN 1 ERN = 6.1035 ALL
11 mar 2025 1 ALL = 0.1645 ERN 1 ERN = 6.0806 ALL
12 mar 2025 1 ALL = 0.1645 ERN 1 ERN = 6.0799 ALL
13 mar 2025 1 ALL = 0.1639 ERN 1 ERN = 6.1002 ALL
14 mar 2025 1 ALL = 0.1645 ERN 1 ERN = 6.0803 ALL
15 mar 2025 1 ALL = 0.1647 ERN 1 ERN = 6.07 ALL
16 mar 2025 1 ALL = 0.1647 ERN 1 ERN = 6.07 ALL
17 mar 2025 1 ALL = 0.1648 ERN 1 ERN = 6.0693 ALL
18 mar 2025 1 ALL = 0.165 ERN 1 ERN = 6.0616 ALL
19 mar 2025 1 ALL = 0.1649 ERN 1 ERN = 6.0636 ALL
20 mar 2025 1 ALL = 0.1642 ERN 1 ERN = 6.0884 ALL
21 mar 2025 1 ALL = 0.1648 ERN 1 ERN = 6.0695 ALL
22 mar 2025 1 ALL = 0.1651 ERN 1 ERN = 6.0553 ALL
23 mar 2025 1 ALL = 0.1651 ERN 1 ERN = 6.0553 ALL
24 mar 2025 1 ALL = 0.1644 ERN 1 ERN = 6.0817 ALL
25 mar 2025 1 ALL = 0.1643 ERN 1 ERN = 6.086 ALL
26 mar 2025 1 ALL = 0.1636 ERN 1 ERN = 6.1115 ALL
27 mar 2025 1 ALL = 0.1624 ERN 1 ERN = 6.157 ALL
28 mar 2025 1 ALL = 0.1626 ERN 1 ERN = 6.1503 ALL
29 mar 2025 1 ALL = 0.1643 ERN 1 ERN = 6.0853 ALL
30 mar 2025 1 ALL = 0.1643 ERN 1 ERN = 6.0853 ALL
31 mar 2025 1 ALL = 0.1634 ERN 1 ERN = 6.1188 ALL

Apr 2025

DataALL-ERNERN-ALL
01 abr 2025 1 ALL = 0.163 ERN 1 ERN = 6.1339 ALL
02 abr 2025 1 ALL = 0.1632 ERN 1 ERN = 6.1275 ALL
03 abr 2025 1 ALL = 0.167 ERN 1 ERN = 5.9881 ALL
04 abr 2025 1 ALL = 0.1642 ERN 1 ERN = 6.0917 ALL

Informação sobre as taxas de câmbio de ALL-ERN e ERN-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Eritrean Nakfa (ERN) é a moeda usada em Eritrea. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Eritrea, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats