> Taxas de câmbio ALL-ERN e ERN-ALL - 2024

Taxas de câmbio ALL-ERN e ERN-ALL - 2024

Taxas de câmbio de ALL-ERN e ERN-ALL

Verifique abaixo as taxas de câmbio para ALL-ERN e ERN-ALL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ALL = 0,1613 ERN

1 ERN = 6,199 ALL

1A 2A 3A

ALL para ERNERN para ALL

Jan 2024

Data	ALL-ERN	ERN-ALL
01 jan 2024	1 ALL = 0.1599 ERN	1 ERN = 6.2529 ALL
02 jan 2024	1 ALL = 0.1582 ERN	1 ERN = 6.3225 ALL
03 jan 2024	1 ALL = 0.1584 ERN	1 ERN = 6.3131 ALL
04 jan 2024	1 ALL = 0.1579 ERN	1 ERN = 6.3323 ALL
05 jan 2024	1 ALL = 0.1568 ERN	1 ERN = 6.3763 ALL
06 jan 2024	1 ALL = 0.1574 ERN	1 ERN = 6.3512 ALL
07 jan 2024	1 ALL = 0.1574 ERN	1 ERN = 6.3512 ALL
08 jan 2024	1 ALL = 0.1572 ERN	1 ERN = 6.3598 ALL
09 jan 2024	1 ALL = 0.1571 ERN	1 ERN = 6.3634 ALL
10 jan 2024	1 ALL = 0.1576 ERN	1 ERN = 6.3441 ALL
11 jan 2024	1 ALL = 0.1585 ERN	1 ERN = 6.3101 ALL
12 jan 2024	1 ALL = 0.1579 ERN	1 ERN = 6.3321 ALL
13 jan 2024	1 ALL = 0.1582 ERN	1 ERN = 6.3198 ALL
14 jan 2024	1 ALL = 0.1582 ERN	1 ERN = 6.3198 ALL
15 jan 2024	1 ALL = 0.1584 ERN	1 ERN = 6.3128 ALL
16 jan 2024	1 ALL = 0.1576 ERN	1 ERN = 6.3447 ALL
17 jan 2024	1 ALL = 0.1574 ERN	1 ERN = 6.3531 ALL
18 jan 2024	1 ALL = 0.1574 ERN	1 ERN = 6.3539 ALL
19 jan 2024	1 ALL = 0.1572 ERN	1 ERN = 6.3628 ALL
20 jan 2024	1 ALL = 0.1574 ERN	1 ERN = 6.3518 ALL
21 jan 2024	1 ALL = 0.1577 ERN	1 ERN = 6.3427 ALL
22 jan 2024	1 ALL = 0.1573 ERN	1 ERN = 6.3585 ALL
23 jan 2024	1 ALL = 0.1569 ERN	1 ERN = 6.372 ALL
24 jan 2024	1 ALL = 0.1573 ERN	1 ERN = 6.3592 ALL
25 jan 2024	1 ALL = 0.1573 ERN	1 ERN = 6.3576 ALL
26 jan 2024	1 ALL = 0.1569 ERN	1 ERN = 6.3748 ALL
27 jan 2024	1 ALL = 0.1567 ERN	1 ERN = 6.3798 ALL
28 jan 2024	1 ALL = 0.1567 ERN	1 ERN = 6.3798 ALL
29 jan 2024	1 ALL = 0.1563 ERN	1 ERN = 6.4 ALL
30 jan 2024	1 ALL = 0.1566 ERN	1 ERN = 6.3852 ALL
31 jan 2024	1 ALL = 0.1564 ERN	1 ERN = 6.394 ALL

Feb 2024

Data	ALL-ERN	ERN-ALL
01 fev 2024	1 ALL = 0.156 ERN	1 ERN = 6.4097 ALL
02 fev 2024	1 ALL = 0.1567 ERN	1 ERN = 6.3827 ALL
03 fev 2024	1 ALL = 0.1568 ERN	1 ERN = 6.3767 ALL
04 fev 2024	1 ALL = 0.1568 ERN	1 ERN = 6.3767 ALL
05 fev 2024	1 ALL = 0.155 ERN	1 ERN = 6.4531 ALL
06 fev 2024	1 ALL = 0.1547 ERN	1 ERN = 6.4652 ALL
07 fev 2024	1 ALL = 0.155 ERN	1 ERN = 6.4506 ALL
08 fev 2024	1 ALL = 0.1549 ERN	1 ERN = 6.4576 ALL
09 fev 2024	1 ALL = 0.1553 ERN	1 ERN = 6.4392 ALL
10 fev 2024	1 ALL = 0.1554 ERN	1 ERN = 6.4339 ALL
11 fev 2024	1 ALL = 0.1554 ERN	1 ERN = 6.4339 ALL
12 fev 2024	1 ALL = 0.1556 ERN	1 ERN = 6.4287 ALL
13 fev 2024	1 ALL = 0.1557 ERN	1 ERN = 6.4236 ALL
14 fev 2024	1 ALL = 0.1547 ERN	1 ERN = 6.4659 ALL
15 fev 2024	1 ALL = 0.1551 ERN	1 ERN = 6.4463 ALL
16 fev 2024	1 ALL = 0.1556 ERN	1 ERN = 6.4281 ALL
17 fev 2024	1 ALL = 0.1558 ERN	1 ERN = 6.4167 ALL
18 fev 2024	1 ALL = 0.1556 ERN	1 ERN = 6.4257 ALL
19 fev 2024	1 ALL = 0.1558 ERN	1 ERN = 6.4168 ALL
20 fev 2024	1 ALL = 0.156 ERN	1 ERN = 6.4117 ALL
21 fev 2024	1 ALL = 0.1561 ERN	1 ERN = 6.4077 ALL
22 fev 2024	1 ALL = 0.157 ERN	1 ERN = 6.3697 ALL
23 fev 2024	1 ALL = 0.1565 ERN	1 ERN = 6.3896 ALL
24 fev 2024	1 ALL = 0.1567 ERN	1 ERN = 6.3827 ALL
25 fev 2024	1 ALL = 0.1567 ERN	1 ERN = 6.3827 ALL
26 fev 2024	1 ALL = 0.1569 ERN	1 ERN = 6.3754 ALL
27 fev 2024	1 ALL = 0.1569 ERN	1 ERN = 6.3729 ALL
28 fev 2024	1 ALL = 0.1563 ERN	1 ERN = 6.3975 ALL
29 fev 2024	1 ALL = 0.1562 ERN	1 ERN = 6.4022 ALL

Mar 2024

Data	ALL-ERN	ERN-ALL
01 mar 2024	1 ALL = 0.1562 ERN	1 ERN = 6.4028 ALL
02 mar 2024	1 ALL = 0.1564 ERN	1 ERN = 6.3926 ALL
03 mar 2024	1 ALL = 0.1566 ERN	1 ERN = 6.3844 ALL
04 mar 2024	1 ALL = 0.1566 ERN	1 ERN = 6.3874 ALL
05 mar 2024	1 ALL = 0.1565 ERN	1 ERN = 6.3917 ALL
06 mar 2024	1 ALL = 0.1571 ERN	1 ERN = 6.3635 ALL
07 mar 2024	1 ALL = 0.1574 ERN	1 ERN = 6.3549 ALL
08 mar 2024	1 ALL = 0.1578 ERN	1 ERN = 6.3355 ALL
09 mar 2024	1 ALL = 0.1581 ERN	1 ERN = 6.3271 ALL
10 mar 2024	1 ALL = 0.1581 ERN	1 ERN = 6.3271 ALL
11 mar 2024	1 ALL = 0.1581 ERN	1 ERN = 6.325 ALL
12 mar 2024	1 ALL = 0.158 ERN	1 ERN = 6.3284 ALL
13 mar 2024	1 ALL = 0.1582 ERN	1 ERN = 6.3196 ALL
14 mar 2024	1 ALL = 0.1582 ERN	1 ERN = 6.3196 ALL
15 mar 2024	1 ALL = 0.1578 ERN	1 ERN = 6.3361 ALL
16 mar 2024	1 ALL = 0.1578 ERN	1 ERN = 6.3376 ALL
17 mar 2024	1 ALL = 0.1578 ERN	1 ERN = 6.3376 ALL
18 mar 2024	1 ALL = 0.158 ERN	1 ERN = 6.3284 ALL
19 mar 2024	1 ALL = 0.1575 ERN	1 ERN = 6.3476 ALL
20 mar 2024	1 ALL = 0.1581 ERN	1 ERN = 6.3263 ALL
21 mar 2024	1 ALL = 0.1595 ERN	1 ERN = 6.2704 ALL
22 mar 2024	1 ALL = 0.1579 ERN	1 ERN = 6.333 ALL
23 mar 2024	1 ALL = 0.1585 ERN	1 ERN = 6.308 ALL
24 mar 2024	1 ALL = 0.1585 ERN	1 ERN = 6.308 ALL
25 mar 2024	1 ALL = 0.1579 ERN	1 ERN = 6.334 ALL
26 mar 2024	1 ALL = 0.1579 ERN	1 ERN = 6.3324 ALL
27 mar 2024	1 ALL = 0.1553 ERN	1 ERN = 6.4384 ALL
28 mar 2024	1 ALL = 0.1566 ERN	1 ERN = 6.3857 ALL
29 mar 2024	1 ALL = 0.1575 ERN	1 ERN = 6.3512 ALL
30 mar 2024	1 ALL = 0.1576 ERN	1 ERN = 6.3436 ALL
31 mar 2024	1 ALL = 0.1576 ERN	1 ERN = 6.3436 ALL

Apr 2024

Data	ALL-ERN	ERN-ALL
01 abr 2024	1 ALL = 0.1574 ERN	1 ERN = 6.3534 ALL
02 abr 2024	1 ALL = 0.1567 ERN	1 ERN = 6.3813 ALL
03 abr 2024	1 ALL = 0.1579 ERN	1 ERN = 6.3342 ALL
04 abr 2024	1 ALL = 0.1588 ERN	1 ERN = 6.297 ALL
05 abr 2024	1 ALL = 0.1586 ERN	1 ERN = 6.3037 ALL
06 abr 2024	1 ALL = 0.1589 ERN	1 ERN = 6.2952 ALL
07 abr 2024	1 ALL = 0.1589 ERN	1 ERN = 6.2952 ALL
08 abr 2024	1 ALL = 0.1589 ERN	1 ERN = 6.2932 ALL
09 abr 2024	1 ALL = 0.1599 ERN	1 ERN = 6.253 ALL
10 abr 2024	1 ALL = 0.1598 ERN	1 ERN = 6.2597 ALL
11 abr 2024	1 ALL = 0.1586 ERN	1 ERN = 6.3049 ALL
12 abr 2024	1 ALL = 0.1578 ERN	1 ERN = 6.3355 ALL
13 abr 2024	1 ALL = 0.1576 ERN	1 ERN = 6.3469 ALL
14 abr 2024	1 ALL = 0.1581 ERN	1 ERN = 6.3234 ALL
15 abr 2024	1 ALL = 0.1588 ERN	1 ERN = 6.2988 ALL
16 abr 2024	1 ALL = 0.1579 ERN	1 ERN = 6.3335 ALL
17 abr 2024	1 ALL = 0.1569 ERN	1 ERN = 6.3739 ALL
18 abr 2024	1 ALL = 0.1579 ERN	1 ERN = 6.3347 ALL
19 abr 2024	1 ALL = 0.1579 ERN	1 ERN = 6.3351 ALL
20 abr 2024	1 ALL = 0.1582 ERN	1 ERN = 6.3209 ALL
21 abr 2024	1 ALL = 0.1582 ERN	1 ERN = 6.3209 ALL
22 abr 2024	1 ALL = 0.1578 ERN	1 ERN = 6.3369 ALL
23 abr 2024	1 ALL = 0.1586 ERN	1 ERN = 6.3056 ALL
24 abr 2024	1 ALL = 0.1589 ERN	1 ERN = 6.2946 ALL
25 abr 2024	1 ALL = 0.1596 ERN	1 ERN = 6.2663 ALL
26 abr 2024	1 ALL = 0.1596 ERN	1 ERN = 6.2637 ALL
27 abr 2024	1 ALL = 0.1592 ERN	1 ERN = 6.2826 ALL
28 abr 2024	1 ALL = 0.1592 ERN	1 ERN = 6.2826 ALL
29 abr 2024	1 ALL = 0.1597 ERN	1 ERN = 6.2613 ALL
30 abr 2024	1 ALL = 0.1599 ERN	1 ERN = 6.2541 ALL

May 2024

Data	ALL-ERN	ERN-ALL
01 mai 2024	1 ALL = 0.1597 ERN	1 ERN = 6.2607 ALL
02 mai 2024	1 ALL = 0.1598 ERN	1 ERN = 6.2593 ALL
03 mai 2024	1 ALL = 0.1603 ERN	1 ERN = 6.2372 ALL
04 mai 2024	1 ALL = 0.1607 ERN	1 ERN = 6.2221 ALL
05 mai 2024	1 ALL = 0.1607 ERN	1 ERN = 6.2221 ALL
06 mai 2024	1 ALL = 0.1607 ERN	1 ERN = 6.2232 ALL
07 mai 2024	1 ALL = 0.1604 ERN	1 ERN = 6.2337 ALL
08 mai 2024	1 ALL = 0.1598 ERN	1 ERN = 6.2563 ALL
09 mai 2024	1 ALL = 0.1599 ERN	1 ERN = 6.253 ALL
10 mai 2024	1 ALL = 0.1607 ERN	1 ERN = 6.2219 ALL
11 mai 2024	1 ALL = 0.1607 ERN	1 ERN = 6.2219 ALL
12 mai 2024	1 ALL = 0.1609 ERN	1 ERN = 6.2165 ALL
13 mai 2024	1 ALL = 0.161 ERN	1 ERN = 6.2125 ALL
14 mai 2024	1 ALL = 0.1612 ERN	1 ERN = 6.2051 ALL
15 mai 2024	1 ALL = 0.1617 ERN	1 ERN = 6.1857 ALL
16 mai 2024	1 ALL = 0.1625 ERN	1 ERN = 6.1545 ALL
17 mai 2024	1 ALL = 0.1619 ERN	1 ERN = 6.175 ALL
18 mai 2024	1 ALL = 0.1628 ERN	1 ERN = 6.1432 ALL
19 mai 2024	1 ALL = 0.1628 ERN	1 ERN = 6.1432 ALL
20 mai 2024	1 ALL = 0.1623 ERN	1 ERN = 6.1613 ALL
21 mai 2024	1 ALL = 0.1624 ERN	1 ERN = 6.1576 ALL
22 mai 2024	1 ALL = 0.1619 ERN	1 ERN = 6.1764 ALL
23 mai 2024	1 ALL = 0.1622 ERN	1 ERN = 6.1645 ALL
24 mai 2024	1 ALL = 0.1619 ERN	1 ERN = 6.177 ALL
25 mai 2024	1 ALL = 0.1622 ERN	1 ERN = 6.167 ALL
26 mai 2024	1 ALL = 0.1622 ERN	1 ERN = 6.167 ALL
27 mai 2024	1 ALL = 0.1622 ERN	1 ERN = 6.1662 ALL
28 mai 2024	1 ALL = 0.1622 ERN	1 ERN = 6.1661 ALL
29 mai 2024	1 ALL = 0.1612 ERN	1 ERN = 6.2036 ALL
30 mai 2024	1 ALL = 0.1605 ERN	1 ERN = 6.2308 ALL
31 mai 2024	1 ALL = 0.1616 ERN	1 ERN = 6.1868 ALL

Jun 2024

Data	ALL-ERN	ERN-ALL
01 jun 2024	1 ALL = 0.1617 ERN	1 ERN = 6.185 ALL
02 jun 2024	1 ALL = 0.1617 ERN	1 ERN = 6.185 ALL
03 jun 2024	1 ALL = 0.162 ERN	1 ERN = 6.1743 ALL
04 jun 2024	1 ALL = 0.1624 ERN	1 ERN = 6.1576 ALL
05 jun 2024	1 ALL = 0.1623 ERN	1 ERN = 6.1613 ALL
06 jun 2024	1 ALL = 0.1629 ERN	1 ERN = 6.1388 ALL
07 jun 2024	1 ALL = 0.1628 ERN	1 ERN = 6.1435 ALL
08 jun 2024	1 ALL = 0.1617 ERN	1 ERN = 6.1844 ALL
09 jun 2024	1 ALL = 0.1617 ERN	1 ERN = 6.1844 ALL
10 jun 2024	1 ALL = 0.1606 ERN	1 ERN = 6.2265 ALL
11 jun 2024	1 ALL = 0.1604 ERN	1 ERN = 6.2346 ALL
12 jun 2024	1 ALL = 0.1607 ERN	1 ERN = 6.2229 ALL
13 jun 2024	1 ALL = 0.161 ERN	1 ERN = 6.2113 ALL
14 jun 2024	1 ALL = 0.1596 ERN	1 ERN = 6.2646 ALL
15 jun 2024	1 ALL = 0.16 ERN	1 ERN = 6.2511 ALL
16 jun 2024	1 ALL = 0.16 ERN	1 ERN = 6.2511 ALL
17 jun 2024	1 ALL = 0.16 ERN	1 ERN = 6.2483 ALL
18 jun 2024	1 ALL = 0.16 ERN	1 ERN = 6.249 ALL
19 jun 2024	1 ALL = 0.1606 ERN	1 ERN = 6.2257 ALL
20 jun 2024	1 ALL = 0.1604 ERN	1 ERN = 6.2358 ALL
21 jun 2024	1 ALL = 0.1599 ERN	1 ERN = 6.255 ALL
22 jun 2024	1 ALL = 0.1602 ERN	1 ERN = 6.2428 ALL
23 jun 2024	1 ALL = 0.1602 ERN	1 ERN = 6.2428 ALL
24 jun 2024	1 ALL = 0.1606 ERN	1 ERN = 6.2277 ALL
25 jun 2024	1 ALL = 0.1604 ERN	1 ERN = 6.2347 ALL
26 jun 2024	1 ALL = 0.1598 ERN	1 ERN = 6.2576 ALL
27 jun 2024	1 ALL = 0.1602 ERN	1 ERN = 6.2437 ALL
28 jun 2024	1 ALL = 0.1601 ERN	1 ERN = 6.2473 ALL
29 jun 2024	1 ALL = 0.1601 ERN	1 ERN = 6.2473 ALL
30 jun 2024	1 ALL = 0.1602 ERN	1 ERN = 6.241 ALL

Jul 2024

Data	ALL-ERN	ERN-ALL
01 jul 2024	1 ALL = 0.1608 ERN	1 ERN = 6.2199 ALL
02 jul 2024	1 ALL = 0.1603 ERN	1 ERN = 6.237 ALL
03 jul 2024	1 ALL = 0.1608 ERN	1 ERN = 6.2187 ALL
04 jul 2024	1 ALL = 0.1614 ERN	1 ERN = 6.1966 ALL
05 jul 2024	1 ALL = 0.162 ERN	1 ERN = 6.1747 ALL
06 jul 2024	1 ALL = 0.1624 ERN	1 ERN = 6.1583 ALL
07 jul 2024	1 ALL = 0.1624 ERN	1 ERN = 6.1583 ALL
08 jul 2024	1 ALL = 0.162 ERN	1 ERN = 6.174 ALL
09 jul 2024	1 ALL = 0.1618 ERN	1 ERN = 6.1822 ALL
10 jul 2024	1 ALL = 0.1618 ERN	1 ERN = 6.18 ALL
11 jul 2024	1 ALL = 0.162 ERN	1 ERN = 6.1734 ALL
12 jul 2024	1 ALL = 0.1626 ERN	1 ERN = 6.1485 ALL
13 jul 2024	1 ALL = 0.1629 ERN	1 ERN = 6.1396 ALL
14 jul 2024	1 ALL = 0.1631 ERN	1 ERN = 6.1316 ALL
15 jul 2024	1 ALL = 0.1632 ERN	1 ERN = 6.1277 ALL
16 jul 2024	1 ALL = 0.163 ERN	1 ERN = 6.1356 ALL
17 jul 2024	1 ALL = 0.1636 ERN	1 ERN = 6.1124 ALL
18 jul 2024	1 ALL = 0.1635 ERN	1 ERN = 6.1171 ALL
19 jul 2024	1 ALL = 0.1628 ERN	1 ERN = 6.1413 ALL
20 jul 2024	1 ALL = 0.1629 ERN	1 ERN = 6.1393 ALL
21 jul 2024	1 ALL = 0.1629 ERN	1 ERN = 6.1393 ALL
22 jul 2024	1 ALL = 0.1628 ERN	1 ERN = 6.1425 ALL
23 jul 2024	1 ALL = 0.1625 ERN	1 ERN = 6.1546 ALL
24 jul 2024	1 ALL = 0.1617 ERN	1 ERN = 6.1826 ALL
25 jul 2024	1 ALL = 0.1622 ERN	1 ERN = 6.1662 ALL
26 jul 2024	1 ALL = 0.1619 ERN	1 ERN = 6.1751 ALL
27 jul 2024	1 ALL = 0.1622 ERN	1 ERN = 6.1666 ALL
28 jul 2024	1 ALL = 0.1622 ERN	1 ERN = 6.1666 ALL
29 jul 2024	1 ALL = 0.1621 ERN	1 ERN = 6.1695 ALL
30 jul 2024	1 ALL = 0.1621 ERN	1 ERN = 6.1683 ALL
31 jul 2024	1 ALL = 0.1621 ERN	1 ERN = 6.1685 ALL

Aug 2024

Data	ALL-ERN	ERN-ALL
01 ago 2024	1 ALL = 0.1618 ERN	1 ERN = 6.1806 ALL
02 ago 2024	1 ALL = 0.1622 ERN	1 ERN = 6.1657 ALL
03 ago 2024	1 ALL = 0.1636 ERN	1 ERN = 6.1133 ALL
04 ago 2024	1 ALL = 0.1636 ERN	1 ERN = 6.1133 ALL
05 ago 2024	1 ALL = 0.164 ERN	1 ERN = 6.0967 ALL
06 ago 2024	1 ALL = 0.1633 ERN	1 ERN = 6.1238 ALL
07 ago 2024	1 ALL = 0.1636 ERN	1 ERN = 6.1141 ALL
08 ago 2024	1 ALL = 0.1637 ERN	1 ERN = 6.1104 ALL
09 ago 2024	1 ALL = 0.1636 ERN	1 ERN = 6.1109 ALL
10 ago 2024	1 ALL = 0.1609 ERN	1 ERN = 6.2167 ALL
11 ago 2024	1 ALL = 0.1638 ERN	1 ERN = 6.1039 ALL
12 ago 2024	1 ALL = 0.164 ERN	1 ERN = 6.0979 ALL
13 ago 2024	1 ALL = 0.1641 ERN	1 ERN = 6.0954 ALL
14 ago 2024	1 ALL = 0.1654 ERN	1 ERN = 6.0454 ALL
15 ago 2024	1 ALL = 0.1654 ERN	1 ERN = 6.0464 ALL
16 ago 2024	1 ALL = 0.1651 ERN	1 ERN = 6.0575 ALL
17 ago 2024	1 ALL = 0.1657 ERN	1 ERN = 6.0339 ALL
18 ago 2024	1 ALL = 0.1657 ERN	1 ERN = 6.0339 ALL
19 ago 2024	1 ALL = 0.166 ERN	1 ERN = 6.0257 ALL
20 ago 2024	1 ALL = 0.1668 ERN	1 ERN = 5.9953 ALL
21 ago 2024	1 ALL = 0.1672 ERN	1 ERN = 5.9805 ALL
22 ago 2024	1 ALL = 0.1673 ERN	1 ERN = 5.9787 ALL
23 ago 2024	1 ALL = 0.1663 ERN	1 ERN = 6.0143 ALL
24 ago 2024	1 ALL = 0.1677 ERN	1 ERN = 5.9645 ALL
25 ago 2024	1 ALL = 0.1677 ERN	1 ERN = 5.9645 ALL
26 ago 2024	1 ALL = 0.1673 ERN	1 ERN = 5.9759 ALL
27 ago 2024	1 ALL = 0.1673 ERN	1 ERN = 5.976 ALL
28 ago 2024	1 ALL = 0.1666 ERN	1 ERN = 6.0015 ALL
29 ago 2024	1 ALL = 0.1666 ERN	1 ERN = 6.002 ALL
30 ago 2024	1 ALL = 0.1667 ERN	1 ERN = 5.999 ALL
31 ago 2024	1 ALL = 0.1664 ERN	1 ERN = 6.0083 ALL

Sep 2024

Data	ALL-ERN	ERN-ALL
01 set 2024	1 ALL = 0.1665 ERN	1 ERN = 6.0077 ALL
02 set 2024	1 ALL = 0.1663 ERN	1 ERN = 6.0119 ALL
03 set 2024	1 ALL = 0.1659 ERN	1 ERN = 6.0262 ALL
04 set 2024	1 ALL = 0.1664 ERN	1 ERN = 6.0096 ALL
05 set 2024	1 ALL = 0.167 ERN	1 ERN = 5.9891 ALL
06 set 2024	1 ALL = 0.1672 ERN	1 ERN = 5.982 ALL
07 set 2024	1 ALL = 0.167 ERN	1 ERN = 5.988 ALL
08 set 2024	1 ALL = 0.167 ERN	1 ERN = 5.988 ALL
09 set 2024	1 ALL = 0.1662 ERN	1 ERN = 6.0164 ALL
10 set 2024	1 ALL = 0.1661 ERN	1 ERN = 6.0195 ALL
11 set 2024	1 ALL = 0.1664 ERN	1 ERN = 6.0111 ALL
12 set 2024	1 ALL = 0.1661 ERN	1 ERN = 6.0212 ALL
13 set 2024	1 ALL = 0.1673 ERN	1 ERN = 5.9774 ALL
14 set 2024	1 ALL = 0.1673 ERN	1 ERN = 5.9785 ALL
15 set 2024	1 ALL = 0.1673 ERN	1 ERN = 5.9785 ALL
16 set 2024	1 ALL = 0.1678 ERN	1 ERN = 5.9594 ALL
17 set 2024	1 ALL = 0.1681 ERN	1 ERN = 5.9483 ALL
18 set 2024	1 ALL = 0.1682 ERN	1 ERN = 5.9469 ALL
19 set 2024	1 ALL = 0.1684 ERN	1 ERN = 5.9392 ALL
20 set 2024	1 ALL = 0.1686 ERN	1 ERN = 5.9313 ALL
21 set 2024	1 ALL = 0.1689 ERN	1 ERN = 5.9202 ALL
22 set 2024	1 ALL = 0.1689 ERN	1 ERN = 5.9202 ALL
23 set 2024	1 ALL = 0.1684 ERN	1 ERN = 5.9379 ALL
24 set 2024	1 ALL = 0.1687 ERN	1 ERN = 5.9287 ALL
25 set 2024	1 ALL = 0.1694 ERN	1 ERN = 5.9018 ALL
26 set 2024	1 ALL = 0.1691 ERN	1 ERN = 5.9119 ALL
27 set 2024	1 ALL = 0.1694 ERN	1 ERN = 5.9025 ALL
28 set 2024	1 ALL = 0.17 ERN	1 ERN = 5.8834 ALL
29 set 2024	1 ALL = 0.17 ERN	1 ERN = 5.8834 ALL
30 set 2024	1 ALL = 0.1698 ERN	1 ERN = 5.8879 ALL

Oct 2024

Data	ALL-ERN	ERN-ALL
01 out 2024	1 ALL = 0.1683 ERN	1 ERN = 5.9418 ALL
02 out 2024	1 ALL = 0.1679 ERN	1 ERN = 5.9565 ALL
03 out 2024	1 ALL = 0.1675 ERN	1 ERN = 5.9701 ALL
04 out 2024	1 ALL = 0.1675 ERN	1 ERN = 5.9697 ALL
05 out 2024	1 ALL = 0.1668 ERN	1 ERN = 5.9962 ALL
06 out 2024	1 ALL = 0.1668 ERN	1 ERN = 5.9962 ALL
07 out 2024	1 ALL = 0.1666 ERN	1 ERN = 6.0009 ALL
08 out 2024	1 ALL = 0.167 ERN	1 ERN = 5.9884 ALL
09 out 2024	1 ALL = 0.1666 ERN	1 ERN = 6.0006 ALL
10 out 2024	1 ALL = 0.1662 ERN	1 ERN = 6.0185 ALL
11 out 2024	1 ALL = 0.166 ERN	1 ERN = 6.0223 ALL
12 out 2024	1 ALL = 0.1664 ERN	1 ERN = 6.0112 ALL
13 out 2024	1 ALL = 0.1664 ERN	1 ERN = 6.0112 ALL
14 out 2024	1 ALL = 0.1658 ERN	1 ERN = 6.0297 ALL
15 out 2024	1 ALL = 0.1655 ERN	1 ERN = 6.0428 ALL
16 out 2024	1 ALL = 0.1658 ERN	1 ERN = 6.0319 ALL
17 out 2024	1 ALL = 0.1651 ERN	1 ERN = 6.0564 ALL
18 out 2024	1 ALL = 0.1649 ERN	1 ERN = 6.0661 ALL
19 out 2024	1 ALL = 0.1653 ERN	1 ERN = 6.0479 ALL
20 out 2024	1 ALL = 0.1653 ERN	1 ERN = 6.0479 ALL
21 out 2024	1 ALL = 0.1649 ERN	1 ERN = 6.0648 ALL
22 out 2024	1 ALL = 0.1645 ERN	1 ERN = 6.079 ALL
23 out 2024	1 ALL = 0.164 ERN	1 ERN = 6.0991 ALL
24 out 2024	1 ALL = 0.1643 ERN	1 ERN = 6.0863 ALL
25 out 2024	1 ALL = 0.1647 ERN	1 ERN = 6.071 ALL
26 out 2024	1 ALL = 0.1644 ERN	1 ERN = 6.0838 ALL
27 out 2024	1 ALL = 0.1644 ERN	1 ERN = 6.0838 ALL
28 out 2024	1 ALL = 0.1649 ERN	1 ERN = 6.064 ALL
29 out 2024	1 ALL = 0.1646 ERN	1 ERN = 6.0754 ALL
30 out 2024	1 ALL = 0.1651 ERN	1 ERN = 6.0562 ALL
31 out 2024	1 ALL = 0.1659 ERN	1 ERN = 6.0264 ALL

Nov 2024

Data	ALL-ERN	ERN-ALL
01 nov 2024	1 ALL = 0.1658 ERN	1 ERN = 6.0329 ALL
02 nov 2024	1 ALL = 0.1657 ERN	1 ERN = 6.0367 ALL
03 nov 2024	1 ALL = 0.166 ERN	1 ERN = 6.0243 ALL
04 nov 2024	1 ALL = 0.1664 ERN	1 ERN = 6.0088 ALL
05 nov 2024	1 ALL = 0.1665 ERN	1 ERN = 6.0059 ALL
06 nov 2024	1 ALL = 0.1635 ERN	1 ERN = 6.1166 ALL
07 nov 2024	1 ALL = 0.1644 ERN	1 ERN = 6.0843 ALL
08 nov 2024	1 ALL = 0.1646 ERN	1 ERN = 6.0741 ALL
09 nov 2024	1 ALL = 0.1638 ERN	1 ERN = 6.105 ALL
10 nov 2024	1 ALL = 0.1638 ERN	1 ERN = 6.105 ALL
11 nov 2024	1 ALL = 0.1629 ERN	1 ERN = 6.1388 ALL
12 nov 2024	1 ALL = 0.1621 ERN	1 ERN = 6.1674 ALL
14 nov 2024	1 ALL = 0.1609 ERN	1 ERN = 6.2138 ALL
15 nov 2024	1 ALL = 0.1616 ERN	1 ERN = 6.1872 ALL
16 nov 2024	1 ALL = 0.1612 ERN	1 ERN = 6.2017 ALL
17 nov 2024	1 ALL = 0.1612 ERN	1 ERN = 6.2017 ALL
18 nov 2024	1 ALL = 0.161 ERN	1 ERN = 6.2102 ALL
19 nov 2024	1 ALL = 0.1614 ERN	1 ERN = 6.1971 ALL
20 nov 2024	1 ALL = 0.1614 ERN	1 ERN = 6.1968 ALL
21 nov 2024	1 ALL = 0.1613 ERN	1 ERN = 6.2015 ALL

Informação sobre as taxas de câmbio de ALL-ERN e ERN-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Eritrean Nakfa (ERN) é a moeda usada em Eritrea. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Eritrea, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias