> Taxas de câmbio ALL-DZD e DZD-ALL - 2024

Taxas de câmbio ALL-DZD e DZD-ALL - 2024

Taxas de câmbio de ALL-DZD e DZD-ALL

Verifique abaixo as taxas de câmbio para ALL-DZD e DZD-ALL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ALL = 1,4424 DZD

1 DZD = 0,6933 ALL

1A 2A 3A

ALL para DZDDZD para ALL

Jan 2024

Data	ALL-DZD	DZD-ALL
01 jan 2024	1 ALL = 1.4321 DZD	1 DZD = 0.6983 ALL
02 jan 2024	1 ALL = 1.4215 DZD	1 DZD = 0.7035 ALL
03 jan 2024	1 ALL = 1.4225 DZD	1 DZD = 0.703 ALL
04 jan 2024	1 ALL = 1.4145 DZD	1 DZD = 0.707 ALL
05 jan 2024	1 ALL = 1.4063 DZD	1 DZD = 0.7111 ALL
06 jan 2024	1 ALL = 1.4108 DZD	1 DZD = 0.7088 ALL
07 jan 2024	1 ALL = 1.4108 DZD	1 DZD = 0.7088 ALL
08 jan 2024	1 ALL = 1.4105 DZD	1 DZD = 0.709 ALL
09 jan 2024	1 ALL = 1.4065 DZD	1 DZD = 0.711 ALL
10 jan 2024	1 ALL = 1.4108 DZD	1 DZD = 0.7088 ALL
11 jan 2024	1 ALL = 1.418 DZD	1 DZD = 0.7052 ALL
12 jan 2024	1 ALL = 1.4166 DZD	1 DZD = 0.7059 ALL
13 jan 2024	1 ALL = 1.4198 DZD	1 DZD = 0.7043 ALL
14 jan 2024	1 ALL = 1.4198 DZD	1 DZD = 0.7043 ALL
15 jan 2024	1 ALL = 1.4227 DZD	1 DZD = 0.7029 ALL
16 jan 2024	1 ALL = 1.4162 DZD	1 DZD = 0.7061 ALL
17 jan 2024	1 ALL = 1.4138 DZD	1 DZD = 0.7073 ALL
18 jan 2024	1 ALL = 1.4144 DZD	1 DZD = 0.707 ALL
19 jan 2024	1 ALL = 1.4082 DZD	1 DZD = 0.7101 ALL
20 jan 2024	1 ALL = 1.4099 DZD	1 DZD = 0.7093 ALL
21 jan 2024	1 ALL = 1.412 DZD	1 DZD = 0.7082 ALL
22 jan 2024	1 ALL = 1.4076 DZD	1 DZD = 0.7104 ALL
23 jan 2024	1 ALL = 1.408 DZD	1 DZD = 0.7102 ALL
24 jan 2024	1 ALL = 1.4103 DZD	1 DZD = 0.7091 ALL
25 jan 2024	1 ALL = 1.4079 DZD	1 DZD = 0.7103 ALL
26 jan 2024	1 ALL = 1.4071 DZD	1 DZD = 0.7107 ALL
27 jan 2024	1 ALL = 1.4065 DZD	1 DZD = 0.711 ALL
28 jan 2024	1 ALL = 1.4065 DZD	1 DZD = 0.711 ALL
29 jan 2024	1 ALL = 1.4027 DZD	1 DZD = 0.7129 ALL
30 jan 2024	1 ALL = 1.4046 DZD	1 DZD = 0.7119 ALL
31 jan 2024	1 ALL = 1.4062 DZD	1 DZD = 0.7111 ALL

Feb 2024

Data	ALL-DZD	DZD-ALL
01 fev 2024	1 ALL = 1.4006 DZD	1 DZD = 0.714 ALL
02 fev 2024	1 ALL = 1.405 DZD	1 DZD = 0.7118 ALL
03 fev 2024	1 ALL = 1.4064 DZD	1 DZD = 0.7111 ALL
04 fev 2024	1 ALL = 1.4064 DZD	1 DZD = 0.7111 ALL
05 fev 2024	1 ALL = 1.3918 DZD	1 DZD = 0.7185 ALL
06 fev 2024	1 ALL = 1.3906 DZD	1 DZD = 0.7191 ALL
07 fev 2024	1 ALL = 1.39 DZD	1 DZD = 0.7194 ALL
08 fev 2024	1 ALL = 1.3876 DZD	1 DZD = 0.7207 ALL
09 fev 2024	1 ALL = 1.394 DZD	1 DZD = 0.7173 ALL
10 fev 2024	1 ALL = 1.392 DZD	1 DZD = 0.7184 ALL
11 fev 2024	1 ALL = 1.392 DZD	1 DZD = 0.7184 ALL
12 fev 2024	1 ALL = 1.3963 DZD	1 DZD = 0.7162 ALL
13 fev 2024	1 ALL = 1.3927 DZD	1 DZD = 0.7181 ALL
14 fev 2024	1 ALL = 1.3865 DZD	1 DZD = 0.7213 ALL
15 fev 2024	1 ALL = 1.3912 DZD	1 DZD = 0.7188 ALL
16 fev 2024	1 ALL = 1.3933 DZD	1 DZD = 0.7177 ALL
17 fev 2024	1 ALL = 1.3982 DZD	1 DZD = 0.7152 ALL
18 fev 2024	1 ALL = 1.3963 DZD	1 DZD = 0.7162 ALL
19 fev 2024	1 ALL = 1.3965 DZD	1 DZD = 0.7161 ALL
20 fev 2024	1 ALL = 1.3978 DZD	1 DZD = 0.7154 ALL
21 fev 2024	1 ALL = 1.3988 DZD	1 DZD = 0.7149 ALL
22 fev 2024	1 ALL = 1.4068 DZD	1 DZD = 0.7108 ALL
23 fev 2024	1 ALL = 1.4033 DZD	1 DZD = 0.7126 ALL
24 fev 2024	1 ALL = 1.4048 DZD	1 DZD = 0.7118 ALL
25 fev 2024	1 ALL = 1.4048 DZD	1 DZD = 0.7118 ALL
26 fev 2024	1 ALL = 1.4076 DZD	1 DZD = 0.7104 ALL
27 fev 2024	1 ALL = 1.4057 DZD	1 DZD = 0.7114 ALL
28 fev 2024	1 ALL = 1.4052 DZD	1 DZD = 0.7117 ALL
29 fev 2024	1 ALL = 1.4014 DZD	1 DZD = 0.7136 ALL

Mar 2024

Data	ALL-DZD	DZD-ALL
01 mar 2024	1 ALL = 1.4035 DZD	1 DZD = 0.7125 ALL
02 mar 2024	1 ALL = 1.4057 DZD	1 DZD = 0.7114 ALL
03 mar 2024	1 ALL = 1.4075 DZD	1 DZD = 0.7105 ALL
04 mar 2024	1 ALL = 1.4055 DZD	1 DZD = 0.7115 ALL
05 mar 2024	1 ALL = 1.4037 DZD	1 DZD = 0.7124 ALL
06 mar 2024	1 ALL = 1.4096 DZD	1 DZD = 0.7094 ALL
07 mar 2024	1 ALL = 1.4114 DZD	1 DZD = 0.7085 ALL
08 mar 2024	1 ALL = 1.4159 DZD	1 DZD = 0.7063 ALL
09 mar 2024	1 ALL = 1.4178 DZD	1 DZD = 0.7053 ALL
10 mar 2024	1 ALL = 1.4178 DZD	1 DZD = 0.7053 ALL
11 mar 2024	1 ALL = 1.4184 DZD	1 DZD = 0.705 ALL
12 mar 2024	1 ALL = 1.4159 DZD	1 DZD = 0.7063 ALL
13 mar 2024	1 ALL = 1.4169 DZD	1 DZD = 0.7058 ALL
14 mar 2024	1 ALL = 1.4175 DZD	1 DZD = 0.7054 ALL
15 mar 2024	1 ALL = 1.414 DZD	1 DZD = 0.7072 ALL
16 mar 2024	1 ALL = 1.4138 DZD	1 DZD = 0.7073 ALL
17 mar 2024	1 ALL = 1.4138 DZD	1 DZD = 0.7073 ALL
18 mar 2024	1 ALL = 1.4158 DZD	1 DZD = 0.7063 ALL
19 mar 2024	1 ALL = 1.4137 DZD	1 DZD = 0.7074 ALL
20 mar 2024	1 ALL = 1.4217 DZD	1 DZD = 0.7034 ALL
21 mar 2024	1 ALL = 1.4304 DZD	1 DZD = 0.6991 ALL
22 mar 2024	1 ALL = 1.4182 DZD	1 DZD = 0.7051 ALL
23 mar 2024	1 ALL = 1.424 DZD	1 DZD = 0.7022 ALL
24 mar 2024	1 ALL = 1.424 DZD	1 DZD = 0.7022 ALL
25 mar 2024	1 ALL = 1.4165 DZD	1 DZD = 0.7059 ALL
26 mar 2024	1 ALL = 1.4161 DZD	1 DZD = 0.7062 ALL
27 mar 2024	1 ALL = 1.3949 DZD	1 DZD = 0.7169 ALL
28 mar 2024	1 ALL = 1.406 DZD	1 DZD = 0.7113 ALL
29 mar 2024	1 ALL = 1.4163 DZD	1 DZD = 0.706 ALL
30 mar 2024	1 ALL = 1.414 DZD	1 DZD = 0.7072 ALL
31 mar 2024	1 ALL = 1.414 DZD	1 DZD = 0.7072 ALL

Apr 2024

Data	ALL-DZD	DZD-ALL
01 abr 2024	1 ALL = 1.4131 DZD	1 DZD = 0.7076 ALL
02 abr 2024	1 ALL = 1.4069 DZD	1 DZD = 0.7108 ALL
03 abr 2024	1 ALL = 1.4183 DZD	1 DZD = 0.7051 ALL
04 abr 2024	1 ALL = 1.4251 DZD	1 DZD = 0.7017 ALL
05 abr 2024	1 ALL = 1.425 DZD	1 DZD = 0.7017 ALL
06 abr 2024	1 ALL = 1.427 DZD	1 DZD = 0.7008 ALL
07 abr 2024	1 ALL = 1.427 DZD	1 DZD = 0.7008 ALL
08 abr 2024	1 ALL = 1.4279 DZD	1 DZD = 0.7003 ALL
09 abr 2024	1 ALL = 1.4325 DZD	1 DZD = 0.6981 ALL
10 abr 2024	1 ALL = 1.4341 DZD	1 DZD = 0.6973 ALL
11 abr 2024	1 ALL = 1.4257 DZD	1 DZD = 0.7014 ALL
12 abr 2024	1 ALL = 1.4188 DZD	1 DZD = 0.7048 ALL
13 abr 2024	1 ALL = 1.4147 DZD	1 DZD = 0.7069 ALL
14 abr 2024	1 ALL = 1.4199 DZD	1 DZD = 0.7043 ALL
15 abr 2024	1 ALL = 1.4244 DZD	1 DZD = 0.702 ALL
16 abr 2024	1 ALL = 1.4189 DZD	1 DZD = 0.7048 ALL
17 abr 2024	1 ALL = 1.4096 DZD	1 DZD = 0.7094 ALL
18 abr 2024	1 ALL = 1.4142 DZD	1 DZD = 0.7071 ALL
19 abr 2024	1 ALL = 1.4166 DZD	1 DZD = 0.7059 ALL
20 abr 2024	1 ALL = 1.4196 DZD	1 DZD = 0.7044 ALL
21 abr 2024	1 ALL = 1.4196 DZD	1 DZD = 0.7044 ALL
22 abr 2024	1 ALL = 1.4153 DZD	1 DZD = 0.7066 ALL
23 abr 2024	1 ALL = 1.4217 DZD	1 DZD = 0.7034 ALL
24 abr 2024	1 ALL = 1.4232 DZD	1 DZD = 0.7026 ALL
25 abr 2024	1 ALL = 1.4312 DZD	1 DZD = 0.6987 ALL
26 abr 2024	1 ALL = 1.4292 DZD	1 DZD = 0.6997 ALL
27 abr 2024	1 ALL = 1.4238 DZD	1 DZD = 0.7024 ALL
28 abr 2024	1 ALL = 1.4238 DZD	1 DZD = 0.7024 ALL
29 abr 2024	1 ALL = 1.4306 DZD	1 DZD = 0.699 ALL
30 abr 2024	1 ALL = 1.4315 DZD	1 DZD = 0.6986 ALL

May 2024

Data	ALL-DZD	DZD-ALL
01 mai 2024	1 ALL = 1.4335 DZD	1 DZD = 0.6976 ALL
02 mai 2024	1 ALL = 1.4318 DZD	1 DZD = 0.6984 ALL
03 mai 2024	1 ALL = 1.4361 DZD	1 DZD = 0.6963 ALL
04 mai 2024	1 ALL = 1.4404 DZD	1 DZD = 0.6942 ALL
05 mai 2024	1 ALL = 1.4404 DZD	1 DZD = 0.6942 ALL
06 mai 2024	1 ALL = 1.4384 DZD	1 DZD = 0.6952 ALL
07 mai 2024	1 ALL = 1.4369 DZD	1 DZD = 0.6959 ALL
08 mai 2024	1 ALL = 1.433 DZD	1 DZD = 0.6978 ALL
09 mai 2024	1 ALL = 1.4373 DZD	1 DZD = 0.6958 ALL
10 mai 2024	1 ALL = 1.4407 DZD	1 DZD = 0.6941 ALL
11 mai 2024	1 ALL = 1.4422 DZD	1 DZD = 0.6934 ALL
12 mai 2024	1 ALL = 1.441 DZD	1 DZD = 0.694 ALL
13 mai 2024	1 ALL = 1.4442 DZD	1 DZD = 0.6924 ALL
14 mai 2024	1 ALL = 1.4433 DZD	1 DZD = 0.6929 ALL
15 mai 2024	1 ALL = 1.45 DZD	1 DZD = 0.6896 ALL
16 mai 2024	1 ALL = 1.4559 DZD	1 DZD = 0.6869 ALL
17 mai 2024	1 ALL = 1.4536 DZD	1 DZD = 0.6879 ALL
18 mai 2024	1 ALL = 1.4611 DZD	1 DZD = 0.6844 ALL
19 mai 2024	1 ALL = 1.4582 DZD	1 DZD = 0.6858 ALL
20 mai 2024	1 ALL = 1.4552 DZD	1 DZD = 0.6872 ALL
21 mai 2024	1 ALL = 1.454 DZD	1 DZD = 0.6878 ALL
22 mai 2024	1 ALL = 1.4531 DZD	1 DZD = 0.6882 ALL
23 mai 2024	1 ALL = 1.4546 DZD	1 DZD = 0.6875 ALL
24 mai 2024	1 ALL = 1.4512 DZD	1 DZD = 0.6891 ALL
25 mai 2024	1 ALL = 1.4535 DZD	1 DZD = 0.688 ALL
26 mai 2024	1 ALL = 1.4527 DZD	1 DZD = 0.6884 ALL
27 mai 2024	1 ALL = 1.4546 DZD	1 DZD = 0.6875 ALL
28 mai 2024	1 ALL = 1.4545 DZD	1 DZD = 0.6875 ALL
29 mai 2024	1 ALL = 1.4461 DZD	1 DZD = 0.6915 ALL
30 mai 2024	1 ALL = 1.4418 DZD	1 DZD = 0.6936 ALL
31 mai 2024	1 ALL = 1.4502 DZD	1 DZD = 0.6896 ALL

Jun 2024

Data	ALL-DZD	DZD-ALL
01 jun 2024	1 ALL = 1.4477 DZD	1 DZD = 0.6908 ALL
02 jun 2024	1 ALL = 1.4477 DZD	1 DZD = 0.6908 ALL
03 jun 2024	1 ALL = 1.4535 DZD	1 DZD = 0.688 ALL
04 jun 2024	1 ALL = 1.4561 DZD	1 DZD = 0.6868 ALL
05 jun 2024	1 ALL = 1.4551 DZD	1 DZD = 0.6872 ALL
06 jun 2024	1 ALL = 1.4602 DZD	1 DZD = 0.6848 ALL
07 jun 2024	1 ALL = 1.4594 DZD	1 DZD = 0.6852 ALL
08 jun 2024	1 ALL = 1.4497 DZD	1 DZD = 0.6898 ALL
09 jun 2024	1 ALL = 1.4497 DZD	1 DZD = 0.6898 ALL
10 jun 2024	1 ALL = 1.4436 DZD	1 DZD = 0.6927 ALL
11 jun 2024	1 ALL = 1.4414 DZD	1 DZD = 0.6938 ALL
12 jun 2024	1 ALL = 1.4441 DZD	1 DZD = 0.6925 ALL
13 jun 2024	1 ALL = 1.4448 DZD	1 DZD = 0.6921 ALL
14 jun 2024	1 ALL = 1.4352 DZD	1 DZD = 0.6968 ALL
15 jun 2024	1 ALL = 1.4356 DZD	1 DZD = 0.6966 ALL
16 jun 2024	1 ALL = 1.4356 DZD	1 DZD = 0.6966 ALL
17 jun 2024	1 ALL = 1.4385 DZD	1 DZD = 0.6952 ALL
18 jun 2024	1 ALL = 1.437 DZD	1 DZD = 0.6959 ALL
19 jun 2024	1 ALL = 1.4411 DZD	1 DZD = 0.6939 ALL
20 jun 2024	1 ALL = 1.4402 DZD	1 DZD = 0.6943 ALL
21 jun 2024	1 ALL = 1.4352 DZD	1 DZD = 0.6968 ALL
22 jun 2024	1 ALL = 1.4347 DZD	1 DZD = 0.697 ALL
23 jun 2024	1 ALL = 1.4347 DZD	1 DZD = 0.697 ALL
24 jun 2024	1 ALL = 1.4384 DZD	1 DZD = 0.6952 ALL
25 jun 2024	1 ALL = 1.4402 DZD	1 DZD = 0.6943 ALL
26 jun 2024	1 ALL = 1.4362 DZD	1 DZD = 0.6963 ALL
27 jun 2024	1 ALL = 1.4394 DZD	1 DZD = 0.6947 ALL
28 jun 2024	1 ALL = 1.4376 DZD	1 DZD = 0.6956 ALL
29 jun 2024	1 ALL = 1.4361 DZD	1 DZD = 0.6963 ALL
30 jun 2024	1 ALL = 1.4375 DZD	1 DZD = 0.6956 ALL

Jul 2024

Data	ALL-DZD	DZD-ALL
01 jul 2024	1 ALL = 1.4422 DZD	1 DZD = 0.6934 ALL
02 jul 2024	1 ALL = 1.4398 DZD	1 DZD = 0.6946 ALL
03 jul 2024	1 ALL = 1.4394 DZD	1 DZD = 0.6947 ALL
04 jul 2024	1 ALL = 1.444 DZD	1 DZD = 0.6925 ALL
05 jul 2024	1 ALL = 1.4491 DZD	1 DZD = 0.6901 ALL
06 jul 2024	1 ALL = 1.4505 DZD	1 DZD = 0.6894 ALL
07 jul 2024	1 ALL = 1.4514 DZD	1 DZD = 0.689 ALL
08 jul 2024	1 ALL = 1.4492 DZD	1 DZD = 0.6901 ALL
09 jul 2024	1 ALL = 1.4478 DZD	1 DZD = 0.6907 ALL
10 jul 2024	1 ALL = 1.4496 DZD	1 DZD = 0.6898 ALL
11 jul 2024	1 ALL = 1.4493 DZD	1 DZD = 0.69 ALL
12 jul 2024	1 ALL = 1.4548 DZD	1 DZD = 0.6874 ALL
13 jul 2024	1 ALL = 1.4594 DZD	1 DZD = 0.6852 ALL
14 jul 2024	1 ALL = 1.4601 DZD	1 DZD = 0.6849 ALL
15 jul 2024	1 ALL = 1.4599 DZD	1 DZD = 0.685 ALL
16 jul 2024	1 ALL = 1.4595 DZD	1 DZD = 0.6852 ALL
17 jul 2024	1 ALL = 1.4633 DZD	1 DZD = 0.6834 ALL
18 jul 2024	1 ALL = 1.4626 DZD	1 DZD = 0.6837 ALL
19 jul 2024	1 ALL = 1.461 DZD	1 DZD = 0.6844 ALL
20 jul 2024	1 ALL = 1.4607 DZD	1 DZD = 0.6846 ALL
21 jul 2024	1 ALL = 1.4607 DZD	1 DZD = 0.6846 ALL
22 jul 2024	1 ALL = 1.4591 DZD	1 DZD = 0.6853 ALL
23 jul 2024	1 ALL = 1.4579 DZD	1 DZD = 0.6859 ALL
24 jul 2024	1 ALL = 1.4517 DZD	1 DZD = 0.6888 ALL
25 jul 2024	1 ALL = 1.4544 DZD	1 DZD = 0.6875 ALL
26 jul 2024	1 ALL = 1.4507 DZD	1 DZD = 0.6893 ALL
27 jul 2024	1 ALL = 1.4508 DZD	1 DZD = 0.6893 ALL
28 jul 2024	1 ALL = 1.4508 DZD	1 DZD = 0.6893 ALL
29 jul 2024	1 ALL = 1.4557 DZD	1 DZD = 0.6869 ALL
30 jul 2024	1 ALL = 1.4561 DZD	1 DZD = 0.6867 ALL
31 jul 2024	1 ALL = 1.4546 DZD	1 DZD = 0.6875 ALL

Aug 2024

Data	ALL-DZD	DZD-ALL
01 ago 2024	1 ALL = 1.4537 DZD	1 DZD = 0.6879 ALL
02 ago 2024	1 ALL = 1.4538 DZD	1 DZD = 0.6878 ALL
03 ago 2024	1 ALL = 1.4624 DZD	1 DZD = 0.6838 ALL
04 ago 2024	1 ALL = 1.4624 DZD	1 DZD = 0.6838 ALL
05 ago 2024	1 ALL = 1.4722 DZD	1 DZD = 0.6793 ALL
06 ago 2024	1 ALL = 1.467 DZD	1 DZD = 0.6817 ALL
07 ago 2024	1 ALL = 1.4693 DZD	1 DZD = 0.6806 ALL
08 ago 2024	1 ALL = 1.4691 DZD	1 DZD = 0.6807 ALL
09 ago 2024	1 ALL = 1.4686 DZD	1 DZD = 0.6809 ALL
10 ago 2024	1 ALL = 1.4405 DZD	1 DZD = 0.6942 ALL
11 ago 2024	1 ALL = 1.4671 DZD	1 DZD = 0.6816 ALL
12 ago 2024	1 ALL = 1.4712 DZD	1 DZD = 0.6797 ALL
13 ago 2024	1 ALL = 1.4708 DZD	1 DZD = 0.6799 ALL
14 ago 2024	1 ALL = 1.4818 DZD	1 DZD = 0.6749 ALL
15 ago 2024	1 ALL = 1.4796 DZD	1 DZD = 0.6758 ALL
16 ago 2024	1 ALL = 1.4787 DZD	1 DZD = 0.6763 ALL
17 ago 2024	1 ALL = 1.482 DZD	1 DZD = 0.6748 ALL
18 ago 2024	1 ALL = 1.482 DZD	1 DZD = 0.6748 ALL
19 ago 2024	1 ALL = 1.4843 DZD	1 DZD = 0.6737 ALL
20 ago 2024	1 ALL = 1.4907 DZD	1 DZD = 0.6708 ALL
21 ago 2024	1 ALL = 1.4922 DZD	1 DZD = 0.6702 ALL
22 ago 2024	1 ALL = 1.4953 DZD	1 DZD = 0.6688 ALL
23 ago 2024	1 ALL = 1.4896 DZD	1 DZD = 0.6713 ALL
24 ago 2024	1 ALL = 1.4999 DZD	1 DZD = 0.6667 ALL
25 ago 2024	1 ALL = 1.4999 DZD	1 DZD = 0.6667 ALL
26 ago 2024	1 ALL = 1.4988 DZD	1 DZD = 0.6672 ALL
27 ago 2024	1 ALL = 1.4942 DZD	1 DZD = 0.6693 ALL
28 ago 2024	1 ALL = 1.4852 DZD	1 DZD = 0.6733 ALL
29 ago 2024	1 ALL = 1.4852 DZD	1 DZD = 0.6733 ALL
30 ago 2024	1 ALL = 1.4863 DZD	1 DZD = 0.6728 ALL
31 ago 2024	1 ALL = 1.4837 DZD	1 DZD = 0.674 ALL

Sep 2024

Data	ALL-DZD	DZD-ALL
01 set 2024	1 ALL = 1.4838 DZD	1 DZD = 0.6739 ALL
02 set 2024	1 ALL = 1.4826 DZD	1 DZD = 0.6745 ALL
03 set 2024	1 ALL = 1.4724 DZD	1 DZD = 0.6792 ALL
04 set 2024	1 ALL = 1.4757 DZD	1 DZD = 0.6776 ALL
05 set 2024	1 ALL = 1.4749 DZD	1 DZD = 0.678 ALL
06 set 2024	1 ALL = 1.4758 DZD	1 DZD = 0.6776 ALL
07 set 2024	1 ALL = 1.4754 DZD	1 DZD = 0.6778 ALL
08 set 2024	1 ALL = 1.4742 DZD	1 DZD = 0.6783 ALL
09 set 2024	1 ALL = 1.469 DZD	1 DZD = 0.6807 ALL
10 set 2024	1 ALL = 1.4671 DZD	1 DZD = 0.6816 ALL
11 set 2024	1 ALL = 1.4688 DZD	1 DZD = 0.6808 ALL
12 set 2024	1 ALL = 1.4676 DZD	1 DZD = 0.6814 ALL
13 set 2024	1 ALL = 1.4759 DZD	1 DZD = 0.6775 ALL
14 set 2024	1 ALL = 1.4741 DZD	1 DZD = 0.6784 ALL
15 set 2024	1 ALL = 1.4741 DZD	1 DZD = 0.6784 ALL
16 set 2024	1 ALL = 1.4799 DZD	1 DZD = 0.6757 ALL
17 set 2024	1 ALL = 1.4823 DZD	1 DZD = 0.6746 ALL
18 set 2024	1 ALL = 1.4824 DZD	1 DZD = 0.6746 ALL
19 set 2024	1 ALL = 1.4837 DZD	1 DZD = 0.674 ALL
20 set 2024	1 ALL = 1.487 DZD	1 DZD = 0.6725 ALL
21 set 2024	1 ALL = 1.488 DZD	1 DZD = 0.672 ALL
22 set 2024	1 ALL = 1.488 DZD	1 DZD = 0.672 ALL
23 set 2024	1 ALL = 1.4884 DZD	1 DZD = 0.6719 ALL
24 set 2024	1 ALL = 1.4912 DZD	1 DZD = 0.6706 ALL
25 set 2024	1 ALL = 1.493 DZD	1 DZD = 0.6698 ALL
26 set 2024	1 ALL = 1.4925 DZD	1 DZD = 0.67 ALL
27 set 2024	1 ALL = 1.4966 DZD	1 DZD = 0.6682 ALL
28 set 2024	1 ALL = 1.4979 DZD	1 DZD = 0.6676 ALL
29 set 2024	1 ALL = 1.4979 DZD	1 DZD = 0.6676 ALL
30 set 2024	1 ALL = 1.4964 DZD	1 DZD = 0.6683 ALL

Oct 2024

Data	ALL-DZD	DZD-ALL
01 out 2024	1 ALL = 1.4906 DZD	1 DZD = 0.6709 ALL
02 out 2024	1 ALL = 1.4846 DZD	1 DZD = 0.6736 ALL
03 out 2024	1 ALL = 1.4836 DZD	1 DZD = 0.674 ALL
04 out 2024	1 ALL = 1.4854 DZD	1 DZD = 0.6732 ALL
05 out 2024	1 ALL = 1.4825 DZD	1 DZD = 0.6746 ALL
06 out 2024	1 ALL = 1.4825 DZD	1 DZD = 0.6746 ALL
07 out 2024	1 ALL = 1.4779 DZD	1 DZD = 0.6766 ALL
08 out 2024	1 ALL = 1.4792 DZD	1 DZD = 0.676 ALL
09 out 2024	1 ALL = 1.4808 DZD	1 DZD = 0.6753 ALL
10 out 2024	1 ALL = 1.4746 DZD	1 DZD = 0.6782 ALL
11 out 2024	1 ALL = 1.4748 DZD	1 DZD = 0.6781 ALL
12 out 2024	1 ALL = 1.4762 DZD	1 DZD = 0.6774 ALL
13 out 2024	1 ALL = 1.4762 DZD	1 DZD = 0.6774 ALL
14 out 2024	1 ALL = 1.4746 DZD	1 DZD = 0.6782 ALL
15 out 2024	1 ALL = 1.4717 DZD	1 DZD = 0.6795 ALL
16 out 2024	1 ALL = 1.4738 DZD	1 DZD = 0.6785 ALL
17 out 2024	1 ALL = 1.469 DZD	1 DZD = 0.6807 ALL
18 out 2024	1 ALL = 1.4654 DZD	1 DZD = 0.6824 ALL
19 out 2024	1 ALL = 1.4708 DZD	1 DZD = 0.6799 ALL
20 out 2024	1 ALL = 1.4708 DZD	1 DZD = 0.6799 ALL
21 out 2024	1 ALL = 1.4665 DZD	1 DZD = 0.6819 ALL
22 out 2024	1 ALL = 1.4619 DZD	1 DZD = 0.684 ALL
23 out 2024	1 ALL = 1.4622 DZD	1 DZD = 0.6839 ALL
24 out 2024	1 ALL = 1.4618 DZD	1 DZD = 0.6841 ALL
25 out 2024	1 ALL = 1.4639 DZD	1 DZD = 0.6831 ALL
26 out 2024	1 ALL = 1.4637 DZD	1 DZD = 0.6832 ALL
27 out 2024	1 ALL = 1.4637 DZD	1 DZD = 0.6832 ALL
28 out 2024	1 ALL = 1.4681 DZD	1 DZD = 0.6812 ALL
29 out 2024	1 ALL = 1.4637 DZD	1 DZD = 0.6832 ALL
30 out 2024	1 ALL = 1.47 DZD	1 DZD = 0.6803 ALL
31 out 2024	1 ALL = 1.4731 DZD	1 DZD = 0.6788 ALL

Nov 2024

Data	ALL-DZD	DZD-ALL
01 nov 2024	1 ALL = 1.4729 DZD	1 DZD = 0.6789 ALL
02 nov 2024	1 ALL = 1.4651 DZD	1 DZD = 0.6826 ALL
03 nov 2024	1 ALL = 1.4681 DZD	1 DZD = 0.6812 ALL
04 nov 2024	1 ALL = 1.4769 DZD	1 DZD = 0.6771 ALL
05 nov 2024	1 ALL = 1.4767 DZD	1 DZD = 0.6772 ALL
06 nov 2024	1 ALL = 1.46 DZD	1 DZD = 0.6849 ALL
07 nov 2024	1 ALL = 1.4643 DZD	1 DZD = 0.6829 ALL
08 nov 2024	1 ALL = 1.4659 DZD	1 DZD = 0.6822 ALL
09 nov 2024	1 ALL = 1.4559 DZD	1 DZD = 0.6869 ALL
10 nov 2024	1 ALL = 1.4559 DZD	1 DZD = 0.6869 ALL
11 nov 2024	1 ALL = 1.4565 DZD	1 DZD = 0.6866 ALL
12 nov 2024	1 ALL = 1.4424 DZD	1 DZD = 0.6933 ALL
13 nov 2024	1 ALL = 1.449 DZD	1 DZD = 0.6902 ALL
14 nov 2024	1 ALL = 1.4328 DZD	1 DZD = 0.6979 ALL
15 nov 2024	1 ALL = 1.4394 DZD	1 DZD = 0.6947 ALL
16 nov 2024	1 ALL = 1.4317 DZD	1 DZD = 0.6985 ALL
17 nov 2024	1 ALL = 1.4317 DZD	1 DZD = 0.6985 ALL
18 nov 2024	1 ALL = 1.4323 DZD	1 DZD = 0.6982 ALL
19 nov 2024	1 ALL = 1.4348 DZD	1 DZD = 0.697 ALL
20 nov 2024	1 ALL = 1.4376 DZD	1 DZD = 0.6956 ALL
21 nov 2024	1 ALL = 1.4316 DZD	1 DZD = 0.6985 ALL

Informação sobre as taxas de câmbio de ALL-DZD e DZD-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Argélia Dinar (DZD) é a moeda usada em Argélia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Argélia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias