currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-DJF e DJF-ALL - 2025

Taxas de câmbio ALL-DJF e DJF-ALL - 2025

Taxas de câmbio de ALL-DJF e DJF-ALL

Verifique abaixo as taxas de câmbio para ALL-DJF e DJF-ALL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ALL = 1,8982 DJF
1 DJF = 0,5268 ALL
1A 2A 3A
ALL para DJFDJF para ALL
1,9815 Data: 4/6 1,9815 Data: 4/5 1,9815 Data: 4/4 1,9825 Data: 4/3 1,9368 Data: 4/2 1,9365 Data: 4/1 1,9363 Data: 3/31 1,9283 Data: 3/30 1,9283 Data: 3/29 1,9283 Data: 3/28 1,9252 Data: 3/27 1,9436 Data: 3/26 1,9498 Data: 3/25 1,9534 Data: 3/24 1,9558 Data: 3/23 1,9558 Data: 3/22 1,9558 Data: 3/21 1,9496 Data: 3/20 1,9571 Data: 3/19 1,9582 Data: 3/18 1,9567 Data: 3/17 1,9511 Data: 3/16 1,9511 Data: 3/15 1,9511 Data: 3/14 1,9459 Data: 3/13 1,9539 Data: 3/12 1,9521 Data: 3/11 1,9458 Data: 3/10 1,9446 Data: 3/9 1,9446 Data: 3/8 1,9446 Data: 3/7 1,9390 Data: 3/6 1,9170 Data: 3/5 1,8966 Data: 3/4 1,8755 Data: 3/3 1,8676 Data: 3/2 1,8619 Data: 3/1 1,8676 Data: 2/28 1,8805 Data: 2/27 1,8834 Data: 2/26 1,8887 Data: 2/25 1,8811 Data: 2/24 1,8831 Data: 2/23 1,8831 Data: 2/22 1,8832 Data: 2/21 1,8762 Data: 2/20 1,8723 Data: 2/19 1,8802 Data: 2/18 1,8845 Data: 2/17 1,8829 Data: 2/16 1,8829 Data: 2/15 1,8829 Data: 2/14 1,8678 Data: 2/13 1,8678 Data: 2/12 1,8557 Data: 2/11 1,8509 Data: 2/10 1,8708 Data: 2/9 1,8708 Data: 2/8 1,8708 Data: 2/7 1,8689 Data: 2/6 1,8734 Data: 2/5 1,8553 Data: 2/4 1,8401 Data: 2/3 1,8538 Data: 2/2 1,8508 Data: 2/1 1,8538 Data: 1/31 1,8534 Data: 1/30 1,8532 Data: 1/29 1,8767 Data: 1/28 1,8972 Data: 1/27 1,8973 Data: 1/26 1,8973 Data: 1/25 1,8973 Data: 1/24 1,8837 Data: 1/23 1,8756 Data: 1/22 1,8756 Data: 1/21 1,8678 Data: 1/20 1,8678 Data: 1/19 1,8678 Data: 1/18 1,8678 Data: 1/17 1,8666 Data: 1/16 1,8684 Data: 1/15 1,8589 Data: 1/14 1,8483 Data: 1/13 1,8676 Data: 1/12 1,8676 Data: 1/11 1,8676 Data: 1/10 1,8661 Data: 1/9 1,8656 Data: 1/8 1,8913 Data: 1/7 1,8880 Data: 1/6 1,8696 Data: 1/5 1,8696 Data: 1/4 1,8695 Data: 1/3 1,8761 Data: 1/2 1,8927 Data: 1/1 1,9815 Data: 4/6 1,9815 Data: 4/5 1,9815 Data: 4/4 1,9825 Data: 4/3 1,9368 Data: 4/2 1,9365 Data: 4/1 1,9363 Data: 3/31 1,9283 Data: 3/30 1,9283 Data: 3/29 1,9283 Data: 3/28 1,9252 Data: 3/27 1,9436 Data: 3/26 1,9498 Data: 3/25 1,9534 Data: 3/24 1,9558 Data: 3/23 1,9558 Data: 3/22 1,9558 Data: 3/21 1,9496 Data: 3/20 1,9571 Data: 3/19 1,9582 Data: 3/18 1,9567 Data: 3/17 1,9511 Data: 3/16 1,9511 Data: 3/15 1,9511 Data: 3/14 1,9459 Data: 3/13 1,9539 Data: 3/12 1,9521 Data: 3/11 1,9458 Data: 3/10 1,9446 Data: 3/9 1,9446 Data: 3/8 1,9446 Data: 3/7 1,9390 Data: 3/6 1,9170 Data: 3/5 1,8966 Data: 3/4 1,8755 Data: 3/3 1,8676 Data: 3/2 1,8619 Data: 3/1 1,8676 Data: 2/28 1,8805 Data: 2/27 1,8834 Data: 2/26 1,8887 Data: 2/25 1,8811 Data: 2/24 1,8831 Data: 2/23 1,8831 Data: 2/22 1,8832 Data: 2/21 1,8762 Data: 2/20 1,8723 Data: 2/19 1,8802 Data: 2/18 1,8845 Data: 2/17 1,8829 Data: 2/16 1,8829 Data: 2/15 1,8829 Data: 2/14 1,8678 Data: 2/13 1,8678 Data: 2/12 1,8557 Data: 2/11 1,8509 Data: 2/10 1,8708 Data: 2/9 1,8708 Data: 2/8 1,8708 Data: 2/7 1,8689 Data: 2/6 1,8734 Data: 2/5 1,8553 Data: 2/4 1,8401 Data: 2/3 1,8538 Data: 2/2 1,8508 Data: 2/1 1,8538 Data: 1/31 1,8534 Data: 1/30 1,8532 Data: 1/29 1,8767 Data: 1/28 1,8972 Data: 1/27 1,8973 Data: 1/26 1,8973 Data: 1/25 1,8973 Data: 1/24 1,8837 Data: 1/23 1,8756 Data: 1/22 1,8756 Data: 1/21 1,8678 Data: 1/20 1,8678 Data: 1/19 1,8678 Data: 1/18 1,8678 Data: 1/17 1,8666 Data: 1/16 1,8684 Data: 1/15 1,8589 Data: 1/14 1,8483 Data: 1/13 1,8676 Data: 1/12 1,8676 Data: 1/11 1,8676 Data: 1/10 1,8661 Data: 1/9 1,8656 Data: 1/8 1,8913 Data: 1/7 1,8880 Data: 1/6 1,8696 Data: 1/5 1,8696 Data: 1/4 1,8695 Data: 1/3 1,8761 Data: 1/2 1,8927 Data: 1/1

Jan 2025

DataALL-DJFDJF-ALL
01 jan 2025 1 ALL = 1.8927 DJF 1 DJF = 0.5284 ALL
02 jan 2025 1 ALL = 1.8761 DJF 1 DJF = 0.533 ALL
03 jan 2025 1 ALL = 1.8695 DJF 1 DJF = 0.5349 ALL
04 jan 2025 1 ALL = 1.8696 DJF 1 DJF = 0.5349 ALL
05 jan 2025 1 ALL = 1.8696 DJF 1 DJF = 0.5349 ALL
06 jan 2025 1 ALL = 1.888 DJF 1 DJF = 0.5297 ALL
07 jan 2025 1 ALL = 1.8913 DJF 1 DJF = 0.5287 ALL
08 jan 2025 1 ALL = 1.8656 DJF 1 DJF = 0.536 ALL
09 jan 2025 1 ALL = 1.8661 DJF 1 DJF = 0.5359 ALL
10 jan 2025 1 ALL = 1.8676 DJF 1 DJF = 0.5355 ALL
11 jan 2025 1 ALL = 1.8676 DJF 1 DJF = 0.5355 ALL
12 jan 2025 1 ALL = 1.8676 DJF 1 DJF = 0.5355 ALL
13 jan 2025 1 ALL = 1.8483 DJF 1 DJF = 0.541 ALL
14 jan 2025 1 ALL = 1.8589 DJF 1 DJF = 0.538 ALL
15 jan 2025 1 ALL = 1.8684 DJF 1 DJF = 0.5352 ALL
16 jan 2025 1 ALL = 1.8666 DJF 1 DJF = 0.5357 ALL
17 jan 2025 1 ALL = 1.8678 DJF 1 DJF = 0.5354 ALL
18 jan 2025 1 ALL = 1.8678 DJF 1 DJF = 0.5354 ALL
19 jan 2025 1 ALL = 1.8678 DJF 1 DJF = 0.5354 ALL
20 jan 2025 1 ALL = 1.8678 DJF 1 DJF = 0.5354 ALL
21 jan 2025 1 ALL = 1.8756 DJF 1 DJF = 0.5332 ALL
22 jan 2025 1 ALL = 1.8756 DJF 1 DJF = 0.5332 ALL
23 jan 2025 1 ALL = 1.8837 DJF 1 DJF = 0.5309 ALL
24 jan 2025 1 ALL = 1.8973 DJF 1 DJF = 0.5271 ALL
25 jan 2025 1 ALL = 1.8973 DJF 1 DJF = 0.5271 ALL
26 jan 2025 1 ALL = 1.8973 DJF 1 DJF = 0.5271 ALL
27 jan 2025 1 ALL = 1.8972 DJF 1 DJF = 0.5271 ALL
28 jan 2025 1 ALL = 1.8767 DJF 1 DJF = 0.5328 ALL
29 jan 2025 1 ALL = 1.8532 DJF 1 DJF = 0.5396 ALL
30 jan 2025 1 ALL = 1.8534 DJF 1 DJF = 0.5395 ALL
31 jan 2025 1 ALL = 1.8538 DJF 1 DJF = 0.5394 ALL

Feb 2025

DataALL-DJFDJF-ALL
01 fev 2025 1 ALL = 1.8508 DJF 1 DJF = 0.5403 ALL
02 fev 2025 1 ALL = 1.8538 DJF 1 DJF = 0.5394 ALL
03 fev 2025 1 ALL = 1.8401 DJF 1 DJF = 0.5435 ALL
04 fev 2025 1 ALL = 1.8553 DJF 1 DJF = 0.539 ALL
05 fev 2025 1 ALL = 1.8734 DJF 1 DJF = 0.5338 ALL
06 fev 2025 1 ALL = 1.8689 DJF 1 DJF = 0.5351 ALL
07 fev 2025 1 ALL = 1.8708 DJF 1 DJF = 0.5345 ALL
08 fev 2025 1 ALL = 1.8708 DJF 1 DJF = 0.5345 ALL
09 fev 2025 1 ALL = 1.8708 DJF 1 DJF = 0.5345 ALL
10 fev 2025 1 ALL = 1.8509 DJF 1 DJF = 0.5403 ALL
11 fev 2025 1 ALL = 1.8557 DJF 1 DJF = 0.5389 ALL
12 fev 2025 1 ALL = 1.8678 DJF 1 DJF = 0.5354 ALL
13 fev 2025 1 ALL = 1.8678 DJF 1 DJF = 0.5354 ALL
14 fev 2025 1 ALL = 1.8829 DJF 1 DJF = 0.5311 ALL
15 fev 2025 1 ALL = 1.8829 DJF 1 DJF = 0.5311 ALL
16 fev 2025 1 ALL = 1.8829 DJF 1 DJF = 0.5311 ALL
17 fev 2025 1 ALL = 1.8845 DJF 1 DJF = 0.5306 ALL
18 fev 2025 1 ALL = 1.8802 DJF 1 DJF = 0.5319 ALL
19 fev 2025 1 ALL = 1.8723 DJF 1 DJF = 0.5341 ALL
20 fev 2025 1 ALL = 1.8762 DJF 1 DJF = 0.533 ALL
21 fev 2025 1 ALL = 1.8832 DJF 1 DJF = 0.531 ALL
22 fev 2025 1 ALL = 1.8831 DJF 1 DJF = 0.531 ALL
23 fev 2025 1 ALL = 1.8831 DJF 1 DJF = 0.531 ALL
24 fev 2025 1 ALL = 1.8811 DJF 1 DJF = 0.5316 ALL
25 fev 2025 1 ALL = 1.8887 DJF 1 DJF = 0.5295 ALL
26 fev 2025 1 ALL = 1.8834 DJF 1 DJF = 0.531 ALL
27 fev 2025 1 ALL = 1.8805 DJF 1 DJF = 0.5318 ALL
28 fev 2025 1 ALL = 1.8676 DJF 1 DJF = 0.5354 ALL

Mar 2025

DataALL-DJFDJF-ALL
01 mar 2025 1 ALL = 1.8619 DJF 1 DJF = 0.5371 ALL
02 mar 2025 1 ALL = 1.8676 DJF 1 DJF = 0.5355 ALL
03 mar 2025 1 ALL = 1.8755 DJF 1 DJF = 0.5332 ALL
04 mar 2025 1 ALL = 1.8966 DJF 1 DJF = 0.5273 ALL
05 mar 2025 1 ALL = 1.917 DJF 1 DJF = 0.5216 ALL
06 mar 2025 1 ALL = 1.939 DJF 1 DJF = 0.5157 ALL
07 mar 2025 1 ALL = 1.9446 DJF 1 DJF = 0.5142 ALL
08 mar 2025 1 ALL = 1.9446 DJF 1 DJF = 0.5142 ALL
09 mar 2025 1 ALL = 1.9446 DJF 1 DJF = 0.5142 ALL
10 mar 2025 1 ALL = 1.9458 DJF 1 DJF = 0.5139 ALL
11 mar 2025 1 ALL = 1.9521 DJF 1 DJF = 0.5123 ALL
12 mar 2025 1 ALL = 1.9539 DJF 1 DJF = 0.5118 ALL
13 mar 2025 1 ALL = 1.9459 DJF 1 DJF = 0.5139 ALL
14 mar 2025 1 ALL = 1.9511 DJF 1 DJF = 0.5125 ALL
15 mar 2025 1 ALL = 1.9511 DJF 1 DJF = 0.5125 ALL
16 mar 2025 1 ALL = 1.9511 DJF 1 DJF = 0.5125 ALL
17 mar 2025 1 ALL = 1.9567 DJF 1 DJF = 0.5111 ALL
18 mar 2025 1 ALL = 1.9582 DJF 1 DJF = 0.5107 ALL
19 mar 2025 1 ALL = 1.9571 DJF 1 DJF = 0.511 ALL
20 mar 2025 1 ALL = 1.9496 DJF 1 DJF = 0.5129 ALL
21 mar 2025 1 ALL = 1.9558 DJF 1 DJF = 0.5113 ALL
22 mar 2025 1 ALL = 1.9558 DJF 1 DJF = 0.5113 ALL
23 mar 2025 1 ALL = 1.9558 DJF 1 DJF = 0.5113 ALL
24 mar 2025 1 ALL = 1.9534 DJF 1 DJF = 0.5119 ALL
25 mar 2025 1 ALL = 1.9498 DJF 1 DJF = 0.5129 ALL
26 mar 2025 1 ALL = 1.9436 DJF 1 DJF = 0.5145 ALL
27 mar 2025 1 ALL = 1.9252 DJF 1 DJF = 0.5194 ALL
28 mar 2025 1 ALL = 1.9283 DJF 1 DJF = 0.5186 ALL
29 mar 2025 1 ALL = 1.9283 DJF 1 DJF = 0.5186 ALL
30 mar 2025 1 ALL = 1.9283 DJF 1 DJF = 0.5186 ALL
31 mar 2025 1 ALL = 1.9363 DJF 1 DJF = 0.5165 ALL

Apr 2025

DataALL-DJFDJF-ALL
01 abr 2025 1 ALL = 1.9365 DJF 1 DJF = 0.5164 ALL
02 abr 2025 1 ALL = 1.9368 DJF 1 DJF = 0.5163 ALL
03 abr 2025 1 ALL = 1.9825 DJF 1 DJF = 0.5044 ALL
04 abr 2025 1 ALL = 1.9815 DJF 1 DJF = 0.5047 ALL
05 abr 2025 1 ALL = 1.9815 DJF 1 DJF = 0.5047 ALL
06 abr 2025 1 ALL = 1.9815 DJF 1 DJF = 0.5047 ALL

Informação sobre as taxas de câmbio de ALL-DJF e DJF-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Franco Do Jibuti (DJF) é a moeda usada em Djibouti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Djibouti, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats