currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-DJF e DJF-ALL - 2025

Taxas de câmbio ALL-DJF e DJF-ALL - 2025

Taxas de câmbio de ALL-DJF e DJF-ALL

Verifique abaixo as taxas de câmbio para ALL-DJF e DJF-ALL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ALL = 1,9747 DJF
1 DJF = 0,5064 ALL
1A 2A 3A

Jan 2025

DataALL-DJFDJF-ALL
01 jan 2025 1 ALL = 1.8927 DJF 1 DJF = 0.5284 ALL
02 jan 2025 1 ALL = 1.8761 DJF 1 DJF = 0.533 ALL
03 jan 2025 1 ALL = 1.8695 DJF 1 DJF = 0.5349 ALL
04 jan 2025 1 ALL = 1.8696 DJF 1 DJF = 0.5349 ALL
05 jan 2025 1 ALL = 1.8696 DJF 1 DJF = 0.5349 ALL
06 jan 2025 1 ALL = 1.888 DJF 1 DJF = 0.5297 ALL
07 jan 2025 1 ALL = 1.8913 DJF 1 DJF = 0.5287 ALL
08 jan 2025 1 ALL = 1.8656 DJF 1 DJF = 0.536 ALL
09 jan 2025 1 ALL = 1.8661 DJF 1 DJF = 0.5359 ALL
10 jan 2025 1 ALL = 1.8676 DJF 1 DJF = 0.5355 ALL
11 jan 2025 1 ALL = 1.8676 DJF 1 DJF = 0.5355 ALL
12 jan 2025 1 ALL = 1.8676 DJF 1 DJF = 0.5355 ALL
13 jan 2025 1 ALL = 1.8483 DJF 1 DJF = 0.541 ALL
14 jan 2025 1 ALL = 1.8589 DJF 1 DJF = 0.538 ALL
15 jan 2025 1 ALL = 1.8684 DJF 1 DJF = 0.5352 ALL
16 jan 2025 1 ALL = 1.8666 DJF 1 DJF = 0.5357 ALL
17 jan 2025 1 ALL = 1.8678 DJF 1 DJF = 0.5354 ALL
18 jan 2025 1 ALL = 1.8678 DJF 1 DJF = 0.5354 ALL
19 jan 2025 1 ALL = 1.8678 DJF 1 DJF = 0.5354 ALL
20 jan 2025 1 ALL = 1.8678 DJF 1 DJF = 0.5354 ALL
21 jan 2025 1 ALL = 1.8756 DJF 1 DJF = 0.5332 ALL
22 jan 2025 1 ALL = 1.8756 DJF 1 DJF = 0.5332 ALL
23 jan 2025 1 ALL = 1.8837 DJF 1 DJF = 0.5309 ALL
24 jan 2025 1 ALL = 1.8973 DJF 1 DJF = 0.5271 ALL
25 jan 2025 1 ALL = 1.8973 DJF 1 DJF = 0.5271 ALL
26 jan 2025 1 ALL = 1.8973 DJF 1 DJF = 0.5271 ALL
27 jan 2025 1 ALL = 1.8972 DJF 1 DJF = 0.5271 ALL
28 jan 2025 1 ALL = 1.8767 DJF 1 DJF = 0.5328 ALL
29 jan 2025 1 ALL = 1.8532 DJF 1 DJF = 0.5396 ALL
30 jan 2025 1 ALL = 1.8534 DJF 1 DJF = 0.5395 ALL
31 jan 2025 1 ALL = 1.8538 DJF 1 DJF = 0.5394 ALL

Feb 2025

DataALL-DJFDJF-ALL
01 fev 2025 1 ALL = 1.8508 DJF 1 DJF = 0.5403 ALL
02 fev 2025 1 ALL = 1.8538 DJF 1 DJF = 0.5394 ALL
03 fev 2025 1 ALL = 1.8401 DJF 1 DJF = 0.5435 ALL
04 fev 2025 1 ALL = 1.8553 DJF 1 DJF = 0.539 ALL
05 fev 2025 1 ALL = 1.8734 DJF 1 DJF = 0.5338 ALL
06 fev 2025 1 ALL = 1.8689 DJF 1 DJF = 0.5351 ALL
07 fev 2025 1 ALL = 1.8708 DJF 1 DJF = 0.5345 ALL
08 fev 2025 1 ALL = 1.8708 DJF 1 DJF = 0.5345 ALL
09 fev 2025 1 ALL = 1.8708 DJF 1 DJF = 0.5345 ALL
10 fev 2025 1 ALL = 1.8509 DJF 1 DJF = 0.5403 ALL
11 fev 2025 1 ALL = 1.8557 DJF 1 DJF = 0.5389 ALL
12 fev 2025 1 ALL = 1.8678 DJF 1 DJF = 0.5354 ALL
13 fev 2025 1 ALL = 1.8678 DJF 1 DJF = 0.5354 ALL
14 fev 2025 1 ALL = 1.8829 DJF 1 DJF = 0.5311 ALL
15 fev 2025 1 ALL = 1.8829 DJF 1 DJF = 0.5311 ALL
16 fev 2025 1 ALL = 1.8829 DJF 1 DJF = 0.5311 ALL
17 fev 2025 1 ALL = 1.8845 DJF 1 DJF = 0.5306 ALL
18 fev 2025 1 ALL = 1.8802 DJF 1 DJF = 0.5319 ALL
19 fev 2025 1 ALL = 1.8723 DJF 1 DJF = 0.5341 ALL
20 fev 2025 1 ALL = 1.8762 DJF 1 DJF = 0.533 ALL
21 fev 2025 1 ALL = 1.8832 DJF 1 DJF = 0.531 ALL
22 fev 2025 1 ALL = 1.8831 DJF 1 DJF = 0.531 ALL
23 fev 2025 1 ALL = 1.8831 DJF 1 DJF = 0.531 ALL
24 fev 2025 1 ALL = 1.8811 DJF 1 DJF = 0.5316 ALL
25 fev 2025 1 ALL = 1.8887 DJF 1 DJF = 0.5295 ALL
26 fev 2025 1 ALL = 1.8834 DJF 1 DJF = 0.531 ALL
27 fev 2025 1 ALL = 1.8805 DJF 1 DJF = 0.5318 ALL
28 fev 2025 1 ALL = 1.8676 DJF 1 DJF = 0.5354 ALL

Mar 2025

DataALL-DJFDJF-ALL
01 mar 2025 1 ALL = 1.8619 DJF 1 DJF = 0.5371 ALL
02 mar 2025 1 ALL = 1.8676 DJF 1 DJF = 0.5355 ALL
03 mar 2025 1 ALL = 1.8755 DJF 1 DJF = 0.5332 ALL
04 mar 2025 1 ALL = 1.8966 DJF 1 DJF = 0.5273 ALL
05 mar 2025 1 ALL = 1.917 DJF 1 DJF = 0.5216 ALL
06 mar 2025 1 ALL = 1.939 DJF 1 DJF = 0.5157 ALL
07 mar 2025 1 ALL = 1.9446 DJF 1 DJF = 0.5142 ALL
08 mar 2025 1 ALL = 1.9446 DJF 1 DJF = 0.5142 ALL
09 mar 2025 1 ALL = 1.9446 DJF 1 DJF = 0.5142 ALL
10 mar 2025 1 ALL = 1.9458 DJF 1 DJF = 0.5139 ALL
11 mar 2025 1 ALL = 1.9521 DJF 1 DJF = 0.5123 ALL
12 mar 2025 1 ALL = 1.9539 DJF 1 DJF = 0.5118 ALL
13 mar 2025 1 ALL = 1.9459 DJF 1 DJF = 0.5139 ALL
14 mar 2025 1 ALL = 1.9511 DJF 1 DJF = 0.5125 ALL
15 mar 2025 1 ALL = 1.9511 DJF 1 DJF = 0.5125 ALL
16 mar 2025 1 ALL = 1.9511 DJF 1 DJF = 0.5125 ALL
17 mar 2025 1 ALL = 1.9567 DJF 1 DJF = 0.5111 ALL
18 mar 2025 1 ALL = 1.9582 DJF 1 DJF = 0.5107 ALL
19 mar 2025 1 ALL = 1.9571 DJF 1 DJF = 0.511 ALL
20 mar 2025 1 ALL = 1.9496 DJF 1 DJF = 0.5129 ALL
21 mar 2025 1 ALL = 1.9558 DJF 1 DJF = 0.5113 ALL
22 mar 2025 1 ALL = 1.9558 DJF 1 DJF = 0.5113 ALL
23 mar 2025 1 ALL = 1.9558 DJF 1 DJF = 0.5113 ALL
24 mar 2025 1 ALL = 1.9534 DJF 1 DJF = 0.5119 ALL
25 mar 2025 1 ALL = 1.9498 DJF 1 DJF = 0.5129 ALL
26 mar 2025 1 ALL = 1.9436 DJF 1 DJF = 0.5145 ALL
27 mar 2025 1 ALL = 1.9252 DJF 1 DJF = 0.5194 ALL
28 mar 2025 1 ALL = 1.9283 DJF 1 DJF = 0.5186 ALL
29 mar 2025 1 ALL = 1.9283 DJF 1 DJF = 0.5186 ALL
30 mar 2025 1 ALL = 1.9283 DJF 1 DJF = 0.5186 ALL
31 mar 2025 1 ALL = 1.9363 DJF 1 DJF = 0.5165 ALL

Apr 2025

DataALL-DJFDJF-ALL
01 abr 2025 1 ALL = 1.9365 DJF 1 DJF = 0.5164 ALL
02 abr 2025 1 ALL = 1.9368 DJF 1 DJF = 0.5163 ALL
03 abr 2025 1 ALL = 1.9825 DJF 1 DJF = 0.5044 ALL
04 abr 2025 1 ALL = 1.9815 DJF 1 DJF = 0.5047 ALL
05 abr 2025 1 ALL = 1.9815 DJF 1 DJF = 0.5047 ALL
06 abr 2025 1 ALL = 1.9815 DJF 1 DJF = 0.5047 ALL
07 abr 2025 1 ALL = 1.9682 DJF 1 DJF = 0.5081 ALL
08 abr 2025 1 ALL = 1.9676 DJF 1 DJF = 0.5082 ALL
09 abr 2025 1 ALL = 1.9916 DJF 1 DJF = 0.5021 ALL
10 abr 2025 1 ALL = 1.9929 DJF 1 DJF = 0.5018 ALL
11 abr 2025 1 ALL = 2.028 DJF 1 DJF = 0.4931 ALL
12 abr 2025 1 ALL = 2.028 DJF 1 DJF = 0.4931 ALL
13 abr 2025 1 ALL = 2.028 DJF 1 DJF = 0.4931 ALL
14 abr 2025 1 ALL = 2.0349 DJF 1 DJF = 0.4914 ALL
15 abr 2025 1 ALL = 2.0324 DJF 1 DJF = 0.492 ALL
16 abr 2025 1 ALL = 2.0347 DJF 1 DJF = 0.4915 ALL
17 abr 2025 1 ALL = 2.0392 DJF 1 DJF = 0.4904 ALL
18 abr 2025 1 ALL = 2.0363 DJF 1 DJF = 0.4911 ALL
19 abr 2025 1 ALL = 2.0363 DJF 1 DJF = 0.4911 ALL
20 abr 2025 1 ALL = 2.0363 DJF 1 DJF = 0.4911 ALL
21 abr 2025 1 ALL = 2.0363 DJF 1 DJF = 0.4911 ALL
22 abr 2025 1 ALL = 2.0716 DJF 1 DJF = 0.4827 ALL
23 abr 2025 1 ALL = 2.0572 DJF 1 DJF = 0.4861 ALL
24 abr 2025 1 ALL = 2.0525 DJF 1 DJF = 0.4872 ALL
25 abr 2025 1 ALL = 2.0478 DJF 1 DJF = 0.4883 ALL
26 abr 2025 1 ALL = 2.0403 DJF 1 DJF = 0.4901 ALL
27 abr 2025 1 ALL = 2.0403 DJF 1 DJF = 0.4901 ALL
28 abr 2025 1 ALL = 2.0442 DJF 1 DJF = 0.4892 ALL
29 abr 2025 1 ALL = 2.0518 DJF 1 DJF = 0.4874 ALL
30 abr 2025 1 ALL = 2.0516 DJF 1 DJF = 0.4874 ALL

May 2025

DataALL-DJFDJF-ALL
01 mai 2025 1 ALL = 2.0516 DJF 1 DJF = 0.4874 ALL
02 mai 2025 1 ALL = 2.0475 DJF 1 DJF = 0.4884 ALL
03 mai 2025 1 ALL = 2.0475 DJF 1 DJF = 0.4884 ALL
04 mai 2025 1 ALL = 2.0475 DJF 1 DJF = 0.4884 ALL
05 mai 2025 1 ALL = 2.0604 DJF 1 DJF = 0.4853 ALL
06 mai 2025 1 ALL = 2.0585 DJF 1 DJF = 0.4858 ALL
07 mai 2025 1 ALL = 2.0627 DJF 1 DJF = 0.4848 ALL
08 mai 2025 1 ALL = 2.0464 DJF 1 DJF = 0.4887 ALL
09 mai 2025 1 ALL = 2.0372 DJF 1 DJF = 0.4909 ALL
10 mai 2025 1 ALL = 2.0346 DJF 1 DJF = 0.4915 ALL
11 mai 2025 1 ALL = 2.0372 DJF 1 DJF = 0.4909 ALL
12 mai 2025 1 ALL = 2.0117 DJF 1 DJF = 0.4971 ALL
13 mai 2025 1 ALL = 2.0117 DJF 1 DJF = 0.4971 ALL
14 mai 2025 1 ALL = 2.0294 DJF 1 DJF = 0.4928 ALL
15 mai 2025 1 ALL = 2.0289 DJF 1 DJF = 0.4929 ALL
16 mai 2025 1 ALL = 2.0316 DJF 1 DJF = 0.4922 ALL
17 mai 2025 1 ALL = 2.0316 DJF 1 DJF = 0.4922 ALL
18 mai 2025 1 ALL = 2.0316 DJF 1 DJF = 0.4922 ALL
19 mai 2025 1 ALL = 2.0483 DJF 1 DJF = 0.4882 ALL
20 mai 2025 1 ALL = 2.0416 DJF 1 DJF = 0.4898 ALL
21 mai 2025 1 ALL = 2.0608 DJF 1 DJF = 0.4852 ALL
22 mai 2025 1 ALL = 2.0512 DJF 1 DJF = 0.4875 ALL
23 mai 2025 1 ALL = 2.0586 DJF 1 DJF = 0.4858 ALL
24 mai 2025 1 ALL = 2.0586 DJF 1 DJF = 0.4858 ALL
25 mai 2025 1 ALL = 2.0586 DJF 1 DJF = 0.4858 ALL
26 mai 2025 1 ALL = 2.0658 DJF 1 DJF = 0.4841 ALL
27 mai 2025 1 ALL = 2.0599 DJF 1 DJF = 0.4855 ALL
28 mai 2025 1 ALL = 2.0528 DJF 1 DJF = 0.4871 ALL
29 mai 2025 1 ALL = 2.0394 DJF 1 DJF = 0.4903 ALL
30 mai 2025 1 ALL = 2.049 DJF 1 DJF = 0.488 ALL
31 mai 2025 1 ALL = 2.046 DJF 1 DJF = 0.4888 ALL

Jun 2025

DataALL-DJFDJF-ALL
01 jun 2025 1 ALL = 2.049 DJF 1 DJF = 0.4881 ALL
02 jun 2025 1 ALL = 2.0676 DJF 1 DJF = 0.4837 ALL
03 jun 2025 1 ALL = 2.0669 DJF 1 DJF = 0.4838 ALL
04 jun 2025 1 ALL = 2.0636 DJF 1 DJF = 0.4846 ALL
05 jun 2025 1 ALL = 2.0755 DJF 1 DJF = 0.4818 ALL
06 jun 2025 1 ALL = 2.0706 DJF 1 DJF = 0.483 ALL
07 jun 2025 1 ALL = 2.071 DJF 1 DJF = 0.4829 ALL
08 jun 2025 1 ALL = 2.071 DJF 1 DJF = 0.4829 ALL
09 jun 2025 1 ALL = 2.0772 DJF 1 DJF = 0.4814 ALL
10 jun 2025 1 ALL = 2.0757 DJF 1 DJF = 0.4818 ALL
11 jun 2025 1 ALL = 2.0753 DJF 1 DJF = 0.4819 ALL
12 jun 2025 1 ALL = 2.1033 DJF 1 DJF = 0.4754 ALL
13 jun 2025 1 ALL = 2.0915 DJF 1 DJF = 0.4781 ALL
14 jun 2025 1 ALL = 2.0916 DJF 1 DJF = 0.4781 ALL
15 jun 2025 1 ALL = 2.0916 DJF 1 DJF = 0.4781 ALL
16 jun 2025 1 ALL = 2.1044 DJF 1 DJF = 0.4752 ALL
17 jun 2025 1 ALL = 2.102 DJF 1 DJF = 0.4757 ALL
18 jun 2025 1 ALL = 2.0878 DJF 1 DJF = 0.479 ALL
19 jun 2025 1 ALL = 2.0864 DJF 1 DJF = 0.4793 ALL
20 jun 2025 1 ALL = 2.0958 DJF 1 DJF = 0.4771 ALL
21 jun 2025 1 ALL = 2.0958 DJF 1 DJF = 0.4771 ALL
22 jun 2025 1 ALL = 2.0958 DJF 1 DJF = 0.4771 ALL
23 jun 2025 1 ALL = 2.0839 DJF 1 DJF = 0.4799 ALL
24 jun 2025 1 ALL = 2.1041 DJF 1 DJF = 0.4753 ALL
25 jun 2025 1 ALL = 2.1084 DJF 1 DJF = 0.4743 ALL
26 jun 2025 1 ALL = 2.128 DJF 1 DJF = 0.4699 ALL
27 jun 2025 1 ALL = 2.1274 DJF 1 DJF = 0.47 ALL
28 jun 2025 1 ALL = 2.1275 DJF 1 DJF = 0.47 ALL
29 jun 2025 1 ALL = 2.1275 DJF 1 DJF = 0.47 ALL
30 jun 2025 1 ALL = 2.1251 DJF 1 DJF = 0.4706 ALL

Jul 2025

DataALL-DJFDJF-ALL
01 jul 2025 1 ALL = 2.1479 DJF 1 DJF = 0.4656 ALL
02 jul 2025 1 ALL = 2.14 DJF 1 DJF = 0.4673 ALL
03 jul 2025 1 ALL = 2.1431 DJF 1 DJF = 0.4666 ALL
04 jul 2025 1 ALL = 2.1419 DJF 1 DJF = 0.4669 ALL
05 jul 2025 1 ALL = 2.1419 DJF 1 DJF = 0.4669 ALL
06 jul 2025 1 ALL = 2.1419 DJF 1 DJF = 0.4669 ALL

Informação sobre as taxas de câmbio de ALL-DJF e DJF-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Franco Do Jibuti (DJF) é a moeda usada em Djibouti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Djibouti, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats