> Taxas de câmbio ALL-CZK e CZK-ALL - 2025

Taxas de câmbio ALL-CZK e CZK-ALL - 2025

Taxas de câmbio de ALL-CZK e CZK-ALL

Verifique abaixo as taxas de câmbio para ALL-CZK e CZK-ALL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ALL = 0,2537 CZK

1 CZK = 3,9418 ALL

1A 2A 3A

ALL para CZKCZK para ALL

Jan 2025

Data	ALL-CZK	CZK-ALL
01 jan 2025	1 ALL = 0.2576 CZK	1 CZK = 3.882 ALL
02 jan 2025	1 ALL = 0.2569 CZK	1 CZK = 3.8925 ALL
03 jan 2025	1 ALL = 0.2565 CZK	1 CZK = 3.8993 ALL
04 jan 2025	1 ALL = 0.2567 CZK	1 CZK = 3.896 ALL
05 jan 2025	1 ALL = 0.2567 CZK	1 CZK = 3.896 ALL
06 jan 2025	1 ALL = 0.2558 CZK	1 CZK = 3.9101 ALL
07 jan 2025	1 ALL = 0.2568 CZK	1 CZK = 3.8938 ALL
08 jan 2025	1 ALL = 0.2557 CZK	1 CZK = 3.9103 ALL
09 jan 2025	1 ALL = 0.2555 CZK	1 CZK = 3.9139 ALL
10 jan 2025	1 ALL = 0.2554 CZK	1 CZK = 3.9156 ALL
11 jan 2025	1 ALL = 0.2556 CZK	1 CZK = 3.9123 ALL
12 jan 2025	1 ALL = 0.2556 CZK	1 CZK = 3.9123 ALL
13 jan 2025	1 ALL = 0.2565 CZK	1 CZK = 3.8988 ALL
14 jan 2025	1 ALL = 0.257 CZK	1 CZK = 3.8905 ALL
15 jan 2025	1 ALL = 0.257 CZK	1 CZK = 3.8915 ALL
16 jan 2025	1 ALL = 0.2571 CZK	1 CZK = 3.8898 ALL
17 jan 2025	1 ALL = 0.2573 CZK	1 CZK = 3.8863 ALL
18 jan 2025	1 ALL = 0.2579 CZK	1 CZK = 3.877 ALL
19 jan 2025	1 ALL = 0.2581 CZK	1 CZK = 3.8749 ALL
20 jan 2025	1 ALL = 0.2568 CZK	1 CZK = 3.8944 ALL
21 jan 2025	1 ALL = 0.2559 CZK	1 CZK = 3.9075 ALL
22 jan 2025	1 ALL = 0.2549 CZK	1 CZK = 3.9232 ALL
23 jan 2025	1 ALL = 0.2553 CZK	1 CZK = 3.9169 ALL
24 jan 2025	1 ALL = 0.2551 CZK	1 CZK = 3.92 ALL
25 jan 2025	1 ALL = 0.2552 CZK	1 CZK = 3.9183 ALL
26 jan 2025	1 ALL = 0.2552 CZK	1 CZK = 3.9183 ALL
27 jan 2025	1 ALL = 0.2544 CZK	1 CZK = 3.9316 ALL
28 jan 2025	1 ALL = 0.2536 CZK	1 CZK = 3.9439 ALL
29 jan 2025	1 ALL = 0.2512 CZK	1 CZK = 3.9805 ALL
30 jan 2025	1 ALL = 0.2516 CZK	1 CZK = 3.9742 ALL
31 jan 2025	1 ALL = 0.2524 CZK	1 CZK = 3.9626 ALL

Feb 2025

Data	ALL-CZK	CZK-ALL
01 fev 2025	1 ALL = 0.2533 CZK	1 CZK = 3.9483 ALL
02 fev 2025	1 ALL = 0.2529 CZK	1 CZK = 3.9549 ALL
03 fev 2025	1 ALL = 0.2542 CZK	1 CZK = 3.934 ALL
04 fev 2025	1 ALL = 0.254 CZK	1 CZK = 3.9369 ALL
05 fev 2025	1 ALL = 0.2538 CZK	1 CZK = 3.9396 ALL
06 fev 2025	1 ALL = 0.2545 CZK	1 CZK = 3.9285 ALL
07 fev 2025	1 ALL = 0.254 CZK	1 CZK = 3.9377 ALL
08 fev 2025	1 ALL = 0.2544 CZK	1 CZK = 3.9312 ALL
09 fev 2025	1 ALL = 0.2544 CZK	1 CZK = 3.9312 ALL
10 fev 2025	1 ALL = 0.2524 CZK	1 CZK = 3.9623 ALL
11 fev 2025	1 ALL = 0.2532 CZK	1 CZK = 3.9489 ALL
12 fev 2025	1 ALL = 0.2535 CZK	1 CZK = 3.9442 ALL
13 fev 2025	1 ALL = 0.2537 CZK	1 CZK = 3.9411 ALL
14 fev 2025	1 ALL = 0.2527 CZK	1 CZK = 3.9576 ALL
15 fev 2025	1 ALL = 0.2529 CZK	1 CZK = 3.9534 ALL
16 fev 2025	1 ALL = 0.2529 CZK	1 CZK = 3.9534 ALL
17 fev 2025	1 ALL = 0.2529 CZK	1 CZK = 3.9536 ALL
18 fev 2025	1 ALL = 0.2533 CZK	1 CZK = 3.9486 ALL
19 fev 2025	1 ALL = 0.2534 CZK	1 CZK = 3.9466 ALL
20 fev 2025	1 ALL = 0.2531 CZK	1 CZK = 3.951 ALL
21 fev 2025	1 ALL = 0.2532 CZK	1 CZK = 3.9488 ALL
22 fev 2025	1 ALL = 0.2533 CZK	1 CZK = 3.9479 ALL
23 fev 2025	1 ALL = 0.2533 CZK	1 CZK = 3.9479 ALL
24 fev 2025	1 ALL = 0.2531 CZK	1 CZK = 3.9503 ALL
25 fev 2025	1 ALL = 0.2525 CZK	1 CZK = 3.9601 ALL
26 fev 2025	1 ALL = 0.2514 CZK	1 CZK = 3.977 ALL
27 fev 2025	1 ALL = 0.2519 CZK	1 CZK = 3.9699 ALL
28 fev 2025	1 ALL = 0.2523 CZK	1 CZK = 3.9639 ALL

Mar 2025

Data	ALL-CZK	CZK-ALL
01 mar 2025	1 ALL = 0.2532 CZK	1 CZK = 3.9488 ALL
02 mar 2025	1 ALL = 0.253 CZK	1 CZK = 3.9519 ALL
03 mar 2025	1 ALL = 0.2528 CZK	1 CZK = 3.9555 ALL
04 mar 2025	1 ALL = 0.2529 CZK	1 CZK = 3.9546 ALL
05 mar 2025	1 ALL = 0.2525 CZK	1 CZK = 3.9602 ALL
06 mar 2025	1 ALL = 0.2526 CZK	1 CZK = 3.9596 ALL
07 mar 2025	1 ALL = 0.2518 CZK	1 CZK = 3.9721 ALL
08 mar 2025	1 ALL = 0.2511 CZK	1 CZK = 3.9825 ALL
09 mar 2025	1 ALL = 0.2511 CZK	1 CZK = 3.9825 ALL
10 mar 2025	1 ALL = 0.2514 CZK	1 CZK = 3.9773 ALL
11 mar 2025	1 ALL = 0.2507 CZK	1 CZK = 3.989 ALL
12 mar 2025	1 ALL = 0.2514 CZK	1 CZK = 3.9781 ALL
13 mar 2025	1 ALL = 0.2525 CZK	1 CZK = 3.961 ALL
14 mar 2025	1 ALL = 0.2514 CZK	1 CZK = 3.9781 ALL
15 mar 2025	1 ALL = 0.2526 CZK	1 CZK = 3.959 ALL
16 mar 2025	1 ALL = 0.2526 CZK	1 CZK = 3.959 ALL
17 mar 2025	1 ALL = 0.2524 CZK	1 CZK = 3.9625 ALL
18 mar 2025	1 ALL = 0.2527 CZK	1 CZK = 3.957 ALL
19 mar 2025	1 ALL = 0.252 CZK	1 CZK = 3.9677 ALL
20 mar 2025	1 ALL = 0.2528 CZK	1 CZK = 3.9564 ALL
21 mar 2025	1 ALL = 0.2534 CZK	1 CZK = 3.9469 ALL
22 mar 2025	1 ALL = 0.2546 CZK	1 CZK = 3.9284 ALL
23 mar 2025	1 ALL = 0.2546 CZK	1 CZK = 3.9284 ALL
24 mar 2025	1 ALL = 0.2527 CZK	1 CZK = 3.9572 ALL
25 mar 2025	1 ALL = 0.252 CZK	1 CZK = 3.9679 ALL
26 mar 2025	1 ALL = 0.2521 CZK	1 CZK = 3.9666 ALL
27 mar 2025	1 ALL = 0.2508 CZK	1 CZK = 3.9874 ALL
28 mar 2025	1 ALL = 0.2509 CZK	1 CZK = 3.9861 ALL
29 mar 2025	1 ALL = 0.2522 CZK	1 CZK = 3.9649 ALL
30 mar 2025	1 ALL = 0.2522 CZK	1 CZK = 3.9649 ALL
31 mar 2025	1 ALL = 0.2513 CZK	1 CZK = 3.9786 ALL

Apr 2025

Data	ALL-CZK	CZK-ALL
01 abr 2025	1 ALL = 0.2514 CZK	1 CZK = 3.9772 ALL
02 abr 2025	1 ALL = 0.2514 CZK	1 CZK = 3.9775 ALL
03 abr 2025	1 ALL = 0.2509 CZK	1 CZK = 3.9857 ALL
04 abr 2025	1 ALL = 0.2534 CZK	1 CZK = 3.9459 ALL

Informação sobre as taxas de câmbio de ALL-CZK e CZK-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Coroa Checa (CZK) é a moeda usada em República Checa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e República Checa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias