currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-CVE e CVE-ALL - 2024

Taxas de câmbio ALL-CVE e CVE-ALL - 2024

Taxas de câmbio de ALL-CVE e CVE-ALL

Verifique abaixo as taxas de câmbio para ALL-CVE e CVE-ALL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 ALL = 1,0917 CVE
1 CVE = 0,916 ALL
1A 2A 3A

Jan 2024

DataALL-CVECVE-ALL
01 jan 2024 1 ALL = 1.0643 CVE 1 CVE = 0.9396 ALL
02 jan 2024 1 ALL = 1.0603 CVE 1 CVE = 0.9432 ALL
03 jan 2024 1 ALL = 1.0654 CVE 1 CVE = 0.9387 ALL
04 jan 2024 1 ALL = 1.0603 CVE 1 CVE = 0.9432 ALL
05 jan 2024 1 ALL = 1.0562 CVE 1 CVE = 0.9468 ALL
06 jan 2024 1 ALL = 1.0562 CVE 1 CVE = 0.9468 ALL
07 jan 2024 1 ALL = 1.0562 CVE 1 CVE = 0.9468 ALL
08 jan 2024 1 ALL = 1.0562 CVE 1 CVE = 0.9468 ALL
09 jan 2024 1 ALL = 1.0564 CVE 1 CVE = 0.9466 ALL
10 jan 2024 1 ALL = 1.0585 CVE 1 CVE = 0.9447 ALL
11 jan 2024 1 ALL = 1.0613 CVE 1 CVE = 0.9423 ALL
12 jan 2024 1 ALL = 1.0607 CVE 1 CVE = 0.9427 ALL
13 jan 2024 1 ALL = 1.0608 CVE 1 CVE = 0.9427 ALL
14 jan 2024 1 ALL = 1.0608 CVE 1 CVE = 0.9427 ALL
15 jan 2024 1 ALL = 1.0628 CVE 1 CVE = 0.9409 ALL
16 jan 2024 1 ALL = 1.0638 CVE 1 CVE = 0.94 ALL
17 jan 2024 1 ALL = 1.0636 CVE 1 CVE = 0.9402 ALL
18 jan 2024 1 ALL = 1.0625 CVE 1 CVE = 0.9412 ALL
19 jan 2024 1 ALL = 1.0618 CVE 1 CVE = 0.9418 ALL
20 jan 2024 1 ALL = 1.0602 CVE 1 CVE = 0.9432 ALL
21 jan 2024 1 ALL = 1.0618 CVE 1 CVE = 0.9418 ALL
22 jan 2024 1 ALL = 1.0613 CVE 1 CVE = 0.9423 ALL
23 jan 2024 1 ALL = 1.0612 CVE 1 CVE = 0.9424 ALL
24 jan 2024 1 ALL = 1.061 CVE 1 CVE = 0.9425 ALL
25 jan 2024 1 ALL = 1.0618 CVE 1 CVE = 0.9418 ALL
26 jan 2024 1 ALL = 1.0606 CVE 1 CVE = 0.9429 ALL
27 jan 2024 1 ALL = 1.0605 CVE 1 CVE = 0.9429 ALL
28 jan 2024 1 ALL = 1.0605 CVE 1 CVE = 0.9429 ALL
29 jan 2024 1 ALL = 1.0607 CVE 1 CVE = 0.9428 ALL
30 jan 2024 1 ALL = 1.0618 CVE 1 CVE = 0.9418 ALL
31 jan 2024 1 ALL = 1.0608 CVE 1 CVE = 0.9427 ALL

Feb 2024

DataALL-CVECVE-ALL
01 fev 2024 1 ALL = 1.0607 CVE 1 CVE = 0.9427 ALL
02 fev 2024 1 ALL = 1.0584 CVE 1 CVE = 0.9448 ALL
03 fev 2024 1 ALL = 1.0711 CVE 1 CVE = 0.9336 ALL
04 fev 2024 1 ALL = 1.0711 CVE 1 CVE = 0.9336 ALL
05 fev 2024 1 ALL = 1.0594 CVE 1 CVE = 0.9439 ALL
06 fev 2024 1 ALL = 1.0595 CVE 1 CVE = 0.9438 ALL
07 fev 2024 1 ALL = 1.0582 CVE 1 CVE = 0.945 ALL
08 fev 2024 1 ALL = 1.0583 CVE 1 CVE = 0.9449 ALL
09 fev 2024 1 ALL = 1.0598 CVE 1 CVE = 0.9436 ALL
10 fev 2024 1 ALL = 1.0597 CVE 1 CVE = 0.9436 ALL
11 fev 2024 1 ALL = 1.0597 CVE 1 CVE = 0.9436 ALL
12 fev 2024 1 ALL = 1.0616 CVE 1 CVE = 0.942 ALL
13 fev 2024 1 ALL = 1.0618 CVE 1 CVE = 0.9418 ALL
14 fev 2024 1 ALL = 1.0618 CVE 1 CVE = 0.9418 ALL
15 fev 2024 1 ALL = 1.0618 CVE 1 CVE = 0.9418 ALL
16 fev 2024 1 ALL = 1.0614 CVE 1 CVE = 0.9422 ALL
17 fev 2024 1 ALL = 1.0686 CVE 1 CVE = 0.9358 ALL
18 fev 2024 1 ALL = 1.0615 CVE 1 CVE = 0.9421 ALL
19 fev 2024 1 ALL = 1.0628 CVE 1 CVE = 0.9409 ALL
20 fev 2024 1 ALL = 1.0618 CVE 1 CVE = 0.9418 ALL
21 fev 2024 1 ALL = 1.0623 CVE 1 CVE = 0.9414 ALL
22 fev 2024 1 ALL = 1.0633 CVE 1 CVE = 0.9405 ALL
23 fev 2024 1 ALL = 1.0628 CVE 1 CVE = 0.9409 ALL
24 fev 2024 1 ALL = 1.0628 CVE 1 CVE = 0.9409 ALL
25 fev 2024 1 ALL = 1.0628 CVE 1 CVE = 0.9409 ALL
26 fev 2024 1 ALL = 1.0623 CVE 1 CVE = 0.9413 ALL
27 fev 2024 1 ALL = 1.062 CVE 1 CVE = 0.9416 ALL
28 fev 2024 1 ALL = 1.0623 CVE 1 CVE = 0.9414 ALL
29 fev 2024 1 ALL = 1.0602 CVE 1 CVE = 0.9432 ALL

Mar 2024

DataALL-CVECVE-ALL
01 mar 2024 1 ALL = 1.0608 CVE 1 CVE = 0.9427 ALL
02 mar 2024 1 ALL = 1.0594 CVE 1 CVE = 0.9439 ALL
03 mar 2024 1 ALL = 1.0608 CVE 1 CVE = 0.9427 ALL
04 mar 2024 1 ALL = 1.0605 CVE 1 CVE = 0.943 ALL
05 mar 2024 1 ALL = 1.0603 CVE 1 CVE = 0.9432 ALL
06 mar 2024 1 ALL = 1.0621 CVE 1 CVE = 0.9415 ALL
07 mar 2024 1 ALL = 1.0615 CVE 1 CVE = 0.9421 ALL
08 mar 2024 1 ALL = 1.0615 CVE 1 CVE = 0.9421 ALL
09 mar 2024 1 ALL = 1.0615 CVE 1 CVE = 0.9421 ALL
10 mar 2024 1 ALL = 1.0615 CVE 1 CVE = 0.9421 ALL
11 mar 2024 1 ALL = 1.0623 CVE 1 CVE = 0.9414 ALL
12 mar 2024 1 ALL = 1.0621 CVE 1 CVE = 0.9415 ALL
13 mar 2024 1 ALL = 1.063 CVE 1 CVE = 0.9407 ALL
14 mar 2024 1 ALL = 1.0634 CVE 1 CVE = 0.9404 ALL
15 mar 2024 1 ALL = 1.0651 CVE 1 CVE = 0.9389 ALL
16 mar 2024 1 ALL = 1.0651 CVE 1 CVE = 0.9389 ALL
17 mar 2024 1 ALL = 1.0651 CVE 1 CVE = 0.9389 ALL
18 mar 2024 1 ALL = 1.0654 CVE 1 CVE = 0.9386 ALL
19 mar 2024 1 ALL = 1.0674 CVE 1 CVE = 0.9369 ALL
20 mar 2024 1 ALL = 1.0717 CVE 1 CVE = 0.9331 ALL
21 mar 2024 1 ALL = 1.0745 CVE 1 CVE = 0.9306 ALL
22 mar 2024 1 ALL = 1.0726 CVE 1 CVE = 0.9323 ALL
23 mar 2024 1 ALL = 1.0726 CVE 1 CVE = 0.9323 ALL
24 mar 2024 1 ALL = 1.0726 CVE 1 CVE = 0.9323 ALL
25 mar 2024 1 ALL = 1.0716 CVE 1 CVE = 0.9332 ALL
26 mar 2024 1 ALL = 1.0695 CVE 1 CVE = 0.9351 ALL
27 mar 2024 1 ALL = 1.0554 CVE 1 CVE = 0.9475 ALL
28 mar 2024 1 ALL = 1.0672 CVE 1 CVE = 0.937 ALL
29 mar 2024 1 ALL = 1.0729 CVE 1 CVE = 0.932 ALL
30 mar 2024 1 ALL = 1.0728 CVE 1 CVE = 0.9321 ALL
31 mar 2024 1 ALL = 1.0728 CVE 1 CVE = 0.9321 ALL

Apr 2024

DataALL-CVECVE-ALL
01 abr 2024 1 ALL = 1.0721 CVE 1 CVE = 0.9327 ALL
02 abr 2024 1 ALL = 1.0721 CVE 1 CVE = 0.9328 ALL
03 abr 2024 1 ALL = 1.0763 CVE 1 CVE = 0.9291 ALL
04 abr 2024 1 ALL = 1.0747 CVE 1 CVE = 0.9305 ALL
05 abr 2024 1 ALL = 1.0763 CVE 1 CVE = 0.9291 ALL
06 abr 2024 1 ALL = 1.0763 CVE 1 CVE = 0.9291 ALL
07 abr 2024 1 ALL = 1.0763 CVE 1 CVE = 0.9291 ALL
08 abr 2024 1 ALL = 1.0788 CVE 1 CVE = 0.9269 ALL
09 abr 2024 1 ALL = 1.0815 CVE 1 CVE = 0.9246 ALL
10 abr 2024 1 ALL = 1.0815 CVE 1 CVE = 0.9246 ALL
11 abr 2024 1 ALL = 1.0865 CVE 1 CVE = 0.9203 ALL
12 abr 2024 1 ALL = 1.0892 CVE 1 CVE = 0.9181 ALL
13 abr 2024 1 ALL = 1.0698 CVE 1 CVE = 0.9347 ALL
14 abr 2024 1 ALL = 1.0893 CVE 1 CVE = 0.9181 ALL
15 abr 2024 1 ALL = 1.0945 CVE 1 CVE = 0.9137 ALL
16 abr 2024 1 ALL = 1.0917 CVE 1 CVE = 0.916 ALL
17 abr 2024 1 ALL = 1.0832 CVE 1 CVE = 0.9232 ALL
18 abr 2024 1 ALL = 1.0868 CVE 1 CVE = 0.9201 ALL
19 abr 2024 1 ALL = 1.0899 CVE 1 CVE = 0.9175 ALL
20 abr 2024 1 ALL = 1.0899 CVE 1 CVE = 0.9175 ALL
21 abr 2024 1 ALL = 1.0899 CVE 1 CVE = 0.9175 ALL
22 abr 2024 1 ALL = 1.0901 CVE 1 CVE = 0.9173 ALL
23 abr 2024 1 ALL = 1.0928 CVE 1 CVE = 0.9151 ALL
24 abr 2024 1 ALL = 1.0928 CVE 1 CVE = 0.9151 ALL
25 abr 2024 1 ALL = 1.0939 CVE 1 CVE = 0.9142 ALL
26 abr 2024 1 ALL = 1.0933 CVE 1 CVE = 0.9146 ALL
27 abr 2024 1 ALL = 1.0934 CVE 1 CVE = 0.9146 ALL
28 abr 2024 1 ALL = 1.0934 CVE 1 CVE = 0.9146 ALL
29 abr 2024 1 ALL = 1.0952 CVE 1 CVE = 0.913 ALL
30 abr 2024 1 ALL = 1.096 CVE 1 CVE = 0.9124 ALL

May 2024

DataALL-CVECVE-ALL
01 mai 2024 1 ALL = 1.1004 CVE 1 CVE = 0.9088 ALL
02 mai 2024 1 ALL = 1.0975 CVE 1 CVE = 0.9112 ALL
03 mai 2024 1 ALL = 1.0966 CVE 1 CVE = 0.9119 ALL
04 mai 2024 1 ALL = 1.0966 CVE 1 CVE = 0.9119 ALL
05 mai 2024 1 ALL = 1.0966 CVE 1 CVE = 0.9119 ALL
06 mai 2024 1 ALL = 1.0966 CVE 1 CVE = 0.9119 ALL
07 mai 2024 1 ALL = 1.0952 CVE 1 CVE = 0.9131 ALL
08 mai 2024 1 ALL = 1.0933 CVE 1 CVE = 0.9146 ALL
09 mai 2024 1 ALL = 1.0954 CVE 1 CVE = 0.9129 ALL
10 mai 2024 1 ALL = 1.0961 CVE 1 CVE = 0.9123 ALL
11 mai 2024 1 ALL = 1.0961 CVE 1 CVE = 0.9123 ALL
12 mai 2024 1 ALL = 1.0961 CVE 1 CVE = 0.9123 ALL
13 mai 2024 1 ALL = 1.097 CVE 1 CVE = 0.9116 ALL
14 mai 2024 1 ALL = 1.0972 CVE 1 CVE = 0.9114 ALL
15 mai 2024 1 ALL = 1.0977 CVE 1 CVE = 0.911 ALL
16 mai 2024 1 ALL = 1.0986 CVE 1 CVE = 0.9103 ALL
17 mai 2024 1 ALL = 1.0983 CVE 1 CVE = 0.9105 ALL
18 mai 2024 1 ALL = 1.0983 CVE 1 CVE = 0.9105 ALL
19 mai 2024 1 ALL = 1.0983 CVE 1 CVE = 0.9105 ALL
20 mai 2024 1 ALL = 1.0983 CVE 1 CVE = 0.9105 ALL
21 mai 2024 1 ALL = 1.0988 CVE 1 CVE = 0.9101 ALL
22 mai 2024 1 ALL = 1.0988 CVE 1 CVE = 0.9101 ALL
23 mai 2024 1 ALL = 1.0996 CVE 1 CVE = 0.9094 ALL
24 mai 2024 1 ALL = 1.0983 CVE 1 CVE = 0.9105 ALL
25 mai 2024 1 ALL = 1.0983 CVE 1 CVE = 0.9105 ALL
26 mai 2024 1 ALL = 1.0983 CVE 1 CVE = 0.9105 ALL
27 mai 2024 1 ALL = 1.0975 CVE 1 CVE = 0.9111 ALL
28 mai 2024 1 ALL = 1.095 CVE 1 CVE = 0.9133 ALL
29 mai 2024 1 ALL = 1.0936 CVE 1 CVE = 0.9144 ALL
30 mai 2024 1 ALL = 1.0907 CVE 1 CVE = 0.9169 ALL
31 mai 2024 1 ALL = 1.0946 CVE 1 CVE = 0.9135 ALL

Jun 2024

DataALL-CVECVE-ALL
01 jun 2024 1 ALL = 1.0947 CVE 1 CVE = 0.9135 ALL
02 jun 2024 1 ALL = 1.0947 CVE 1 CVE = 0.9135 ALL
03 jun 2024 1 ALL = 1.0979 CVE 1 CVE = 0.9108 ALL
04 jun 2024 1 ALL = 1.0985 CVE 1 CVE = 0.9104 ALL
05 jun 2024 1 ALL = 1.0982 CVE 1 CVE = 0.9106 ALL
06 jun 2024 1 ALL = 1.1015 CVE 1 CVE = 0.9078 ALL
07 jun 2024 1 ALL = 1.0987 CVE 1 CVE = 0.9101 ALL
08 jun 2024 1 ALL = 1.0988 CVE 1 CVE = 0.9101 ALL
09 jun 2024 1 ALL = 1.0988 CVE 1 CVE = 0.9101 ALL
10 jun 2024 1 ALL = 1.0988 CVE 1 CVE = 0.9101 ALL
11 jun 2024 1 ALL = 1.0993 CVE 1 CVE = 0.9096 ALL
12 jun 2024 1 ALL = 1.098 CVE 1 CVE = 0.9108 ALL
13 jun 2024 1 ALL = 1.0963 CVE 1 CVE = 0.9121 ALL
14 jun 2024 1 ALL = 1.0966 CVE 1 CVE = 0.9119 ALL
15 jun 2024 1 ALL = 1.0966 CVE 1 CVE = 0.9119 ALL
16 jun 2024 1 ALL = 1.0966 CVE 1 CVE = 0.9119 ALL
17 jun 2024 1 ALL = 1.0983 CVE 1 CVE = 0.9105 ALL
18 jun 2024 1 ALL = 1.0977 CVE 1 CVE = 0.911 ALL
19 jun 2024 1 ALL = 1.0985 CVE 1 CVE = 0.9104 ALL
20 jun 2024 1 ALL = 1.0986 CVE 1 CVE = 0.9102 ALL
21 jun 2024 1 ALL = 1.1001 CVE 1 CVE = 0.909 ALL
22 jun 2024 1 ALL = 1.1001 CVE 1 CVE = 0.909 ALL
23 jun 2024 1 ALL = 1.1001 CVE 1 CVE = 0.909 ALL
24 jun 2024 1 ALL = 1.1001 CVE 1 CVE = 0.909 ALL
25 jun 2024 1 ALL = 1.1 CVE 1 CVE = 0.9091 ALL
26 jun 2024 1 ALL = 1.0997 CVE 1 CVE = 0.9094 ALL
27 jun 2024 1 ALL = 1.1004 CVE 1 CVE = 0.9087 ALL
28 jun 2024 1 ALL = 1.0988 CVE 1 CVE = 0.9101 ALL
29 jun 2024 1 ALL = 1.0988 CVE 1 CVE = 0.9101 ALL
30 jun 2024 1 ALL = 1.0988 CVE 1 CVE = 0.9101 ALL

Jul 2024

DataALL-CVECVE-ALL
01 jul 2024 1 ALL = 1.0996 CVE 1 CVE = 0.9094 ALL
02 jul 2024 1 ALL = 1.0997 CVE 1 CVE = 0.9094 ALL
03 jul 2024 1 ALL = 1.0985 CVE 1 CVE = 0.9104 ALL
04 jul 2024 1 ALL = 1.0986 CVE 1 CVE = 0.9103 ALL
05 jul 2024 1 ALL = 1.0999 CVE 1 CVE = 0.9092 ALL
06 jul 2024 1 ALL = 1.0999 CVE 1 CVE = 0.9092 ALL
07 jul 2024 1 ALL = 1.0999 CVE 1 CVE = 0.9092 ALL
08 jul 2024 1 ALL = 1.0994 CVE 1 CVE = 0.9096 ALL
09 jul 2024 1 ALL = 1.0991 CVE 1 CVE = 0.9098 ALL
10 jul 2024 1 ALL = 1.099 CVE 1 CVE = 0.9099 ALL
11 jul 2024 1 ALL = 1.0974 CVE 1 CVE = 0.9113 ALL
12 jul 2024 1 ALL = 1.0979 CVE 1 CVE = 0.9109 ALL
13 jul 2024 1 ALL = 1.1016 CVE 1 CVE = 0.9078 ALL
14 jul 2024 1 ALL = 1.103 CVE 1 CVE = 0.9066 ALL
15 jul 2024 1 ALL = 1.0994 CVE 1 CVE = 0.9096 ALL
16 jul 2024 1 ALL = 1.0996 CVE 1 CVE = 0.9095 ALL
17 jul 2024 1 ALL = 1.0999 CVE 1 CVE = 0.9091 ALL
18 jul 2024 1 ALL = 1.0993 CVE 1 CVE = 0.9096 ALL
19 jul 2024 1 ALL = 1.0993 CVE 1 CVE = 0.9096 ALL
20 jul 2024 1 ALL = 1.0994 CVE 1 CVE = 0.9096 ALL
21 jul 2024 1 ALL = 1.0994 CVE 1 CVE = 0.9096 ALL
22 jul 2024 1 ALL = 1.0993 CVE 1 CVE = 0.9096 ALL
23 jul 2024 1 ALL = 1.0991 CVE 1 CVE = 0.9098 ALL
24 jul 2024 1 ALL = 1.0968 CVE 1 CVE = 0.9117 ALL
25 jul 2024 1 ALL = 1.0988 CVE 1 CVE = 0.9101 ALL
26 jul 2024 1 ALL = 1.0964 CVE 1 CVE = 0.9121 ALL
27 jul 2024 1 ALL = 1.0964 CVE 1 CVE = 0.9121 ALL
28 jul 2024 1 ALL = 1.0964 CVE 1 CVE = 0.9121 ALL
29 jul 2024 1 ALL = 1.0999 CVE 1 CVE = 0.9092 ALL
30 jul 2024 1 ALL = 1.1005 CVE 1 CVE = 0.9087 ALL
31 jul 2024 1 ALL = 1.0997 CVE 1 CVE = 0.9093 ALL

Aug 2024

DataALL-CVECVE-ALL
01 ago 2024 1 ALL = 1.1019 CVE 1 CVE = 0.9075 ALL
02 ago 2024 1 ALL = 1.1009 CVE 1 CVE = 0.9083 ALL
03 ago 2024 1 ALL = 1.101 CVE 1 CVE = 0.9083 ALL
04 ago 2024 1 ALL = 1.101 CVE 1 CVE = 0.9083 ALL
05 ago 2024 1 ALL = 1.1007 CVE 1 CVE = 0.9085 ALL
06 ago 2024 1 ALL = 1.1008 CVE 1 CVE = 0.9084 ALL
07 ago 2024 1 ALL = 1.101 CVE 1 CVE = 0.9082 ALL
08 ago 2024 1 ALL = 1.101 CVE 1 CVE = 0.9082 ALL
09 ago 2024 1 ALL = 1.102 CVE 1 CVE = 0.9074 ALL
10 ago 2024 1 ALL = 1.0869 CVE 1 CVE = 0.9201 ALL
11 ago 2024 1 ALL = 1.107 CVE 1 CVE = 0.9034 ALL
12 ago 2024 1 ALL = 1.1035 CVE 1 CVE = 0.9062 ALL
13 ago 2024 1 ALL = 1.1037 CVE 1 CVE = 0.906 ALL
14 ago 2024 1 ALL = 1.1032 CVE 1 CVE = 0.9065 ALL
15 ago 2024 1 ALL = 1.1041 CVE 1 CVE = 0.9057 ALL
16 ago 2024 1 ALL = 1.104 CVE 1 CVE = 0.9058 ALL
17 ago 2024 1 ALL = 1.104 CVE 1 CVE = 0.9058 ALL
18 ago 2024 1 ALL = 1.104 CVE 1 CVE = 0.9058 ALL
19 ago 2024 1 ALL = 1.1054 CVE 1 CVE = 0.9046 ALL
20 ago 2024 1 ALL = 1.1062 CVE 1 CVE = 0.904 ALL
21 ago 2024 1 ALL = 1.1057 CVE 1 CVE = 0.9044 ALL
22 ago 2024 1 ALL = 1.104 CVE 1 CVE = 0.9058 ALL
23 ago 2024 1 ALL = 1.0996 CVE 1 CVE = 0.9094 ALL
24 ago 2024 1 ALL = 1.0996 CVE 1 CVE = 0.9094 ALL
25 ago 2024 1 ALL = 1.0996 CVE 1 CVE = 0.9094 ALL
26 ago 2024 1 ALL = 1.1012 CVE 1 CVE = 0.9081 ALL
27 ago 2024 1 ALL = 1.1014 CVE 1 CVE = 0.908 ALL
28 ago 2024 1 ALL = 1.1007 CVE 1 CVE = 0.9085 ALL
29 ago 2024 1 ALL = 1.1038 CVE 1 CVE = 0.906 ALL
30 ago 2024 1 ALL = 1.106 CVE 1 CVE = 0.9042 ALL
31 ago 2024 1 ALL = 1.1121 CVE 1 CVE = 0.8992 ALL

Sep 2024

DataALL-CVECVE-ALL
01 set 2024 1 ALL = 1.106 CVE 1 CVE = 0.9042 ALL
02 set 2024 1 ALL = 1.1049 CVE 1 CVE = 0.9051 ALL
03 set 2024 1 ALL = 1.1051 CVE 1 CVE = 0.9049 ALL
04 set 2024 1 ALL = 1.1073 CVE 1 CVE = 0.9031 ALL
05 set 2024 1 ALL = 1.1054 CVE 1 CVE = 0.9046 ALL
06 set 2024 1 ALL = 1.1065 CVE 1 CVE = 0.9037 ALL
07 set 2024 1 ALL = 1.1065 CVE 1 CVE = 0.9037 ALL
08 set 2024 1 ALL = 1.1065 CVE 1 CVE = 0.9037 ALL
09 set 2024 1 ALL = 1.1066 CVE 1 CVE = 0.9037 ALL
10 set 2024 1 ALL = 1.1065 CVE 1 CVE = 0.9037 ALL
11 set 2024 1 ALL = 1.1066 CVE 1 CVE = 0.9037 ALL
12 set 2024 1 ALL = 1.1082 CVE 1 CVE = 0.9024 ALL
13 set 2024 1 ALL = 1.109 CVE 1 CVE = 0.9017 ALL
14 set 2024 1 ALL = 1.109 CVE 1 CVE = 0.9017 ALL
15 set 2024 1 ALL = 1.109 CVE 1 CVE = 0.9017 ALL
16 set 2024 1 ALL = 1.1096 CVE 1 CVE = 0.9012 ALL
17 set 2024 1 ALL = 1.1102 CVE 1 CVE = 0.9007 ALL
18 set 2024 1 ALL = 1.1109 CVE 1 CVE = 0.9002 ALL
19 set 2024 1 ALL = 1.1096 CVE 1 CVE = 0.9012 ALL
20 set 2024 1 ALL = 1.111 CVE 1 CVE = 0.9001 ALL
21 set 2024 1 ALL = 1.111 CVE 1 CVE = 0.9001 ALL
22 set 2024 1 ALL = 1.111 CVE 1 CVE = 0.9001 ALL
23 set 2024 1 ALL = 1.1132 CVE 1 CVE = 0.8983 ALL
24 set 2024 1 ALL = 1.1146 CVE 1 CVE = 0.8972 ALL
25 set 2024 1 ALL = 1.1135 CVE 1 CVE = 0.8981 ALL
26 set 2024 1 ALL = 1.1149 CVE 1 CVE = 0.897 ALL
27 set 2024 1 ALL = 1.1154 CVE 1 CVE = 0.8965 ALL
28 set 2024 1 ALL = 1.1246 CVE 1 CVE = 0.8892 ALL
29 set 2024 1 ALL = 1.1246 CVE 1 CVE = 0.8892 ALL
30 set 2024 1 ALL = 1.1155 CVE 1 CVE = 0.8965 ALL

Oct 2024

DataALL-CVECVE-ALL
01 out 2024 1 ALL = 1.115 CVE 1 CVE = 0.8969 ALL
02 out 2024 1 ALL = 1.1147 CVE 1 CVE = 0.8971 ALL
03 out 2024 1 ALL = 1.1155 CVE 1 CVE = 0.8965 ALL
04 out 2024 1 ALL = 1.1163 CVE 1 CVE = 0.8958 ALL
05 out 2024 1 ALL = 1.1163 CVE 1 CVE = 0.8958 ALL
06 out 2024 1 ALL = 1.1163 CVE 1 CVE = 0.8958 ALL
07 out 2024 1 ALL = 1.1166 CVE 1 CVE = 0.8956 ALL
08 out 2024 1 ALL = 1.1177 CVE 1 CVE = 0.8947 ALL
09 out 2024 1 ALL = 1.1173 CVE 1 CVE = 0.8951 ALL
10 out 2024 1 ALL = 1.117 CVE 1 CVE = 0.8953 ALL
11 out 2024 1 ALL = 1.1169 CVE 1 CVE = 0.8954 ALL
12 out 2024 1 ALL = 1.1168 CVE 1 CVE = 0.8954 ALL
13 out 2024 1 ALL = 1.1168 CVE 1 CVE = 0.8954 ALL
14 out 2024 1 ALL = 1.1164 CVE 1 CVE = 0.8957 ALL
15 out 2024 1 ALL = 1.116 CVE 1 CVE = 0.896 ALL
16 out 2024 1 ALL = 1.1189 CVE 1 CVE = 0.8938 ALL
17 out 2024 1 ALL = 1.1169 CVE 1 CVE = 0.8953 ALL
18 out 2024 1 ALL = 1.1175 CVE 1 CVE = 0.8948 ALL
19 out 2024 1 ALL = 1.1175 CVE 1 CVE = 0.8948 ALL
20 out 2024 1 ALL = 1.1175 CVE 1 CVE = 0.8948 ALL
21 out 2024 1 ALL = 1.1173 CVE 1 CVE = 0.895 ALL
22 out 2024 1 ALL = 1.1168 CVE 1 CVE = 0.8954 ALL
23 out 2024 1 ALL = 1.1181 CVE 1 CVE = 0.8944 ALL
24 out 2024 1 ALL = 1.1185 CVE 1 CVE = 0.894 ALL
25 out 2024 1 ALL = 1.1186 CVE 1 CVE = 0.8939 ALL
26 out 2024 1 ALL = 1.1186 CVE 1 CVE = 0.8939 ALL
27 out 2024 1 ALL = 1.1186 CVE 1 CVE = 0.8939 ALL
28 out 2024 1 ALL = 1.1198 CVE 1 CVE = 0.893 ALL
29 out 2024 1 ALL = 1.1206 CVE 1 CVE = 0.8924 ALL
30 out 2024 1 ALL = 1.1223 CVE 1 CVE = 0.891 ALL
31 out 2024 1 ALL = 1.1217 CVE 1 CVE = 0.8915 ALL

Nov 2024

DataALL-CVECVE-ALL
01 nov 2024 1 ALL = 1.1213 CVE 1 CVE = 0.8918 ALL
02 nov 2024 1 ALL = 1.1259 CVE 1 CVE = 0.8882 ALL
03 nov 2024 1 ALL = 1.1214 CVE 1 CVE = 0.8918 ALL
04 nov 2024 1 ALL = 1.1217 CVE 1 CVE = 0.8915 ALL
05 nov 2024 1 ALL = 1.1232 CVE 1 CVE = 0.8903 ALL
06 nov 2024 1 ALL = 1.1223 CVE 1 CVE = 0.891 ALL
07 nov 2024 1 ALL = 1.1227 CVE 1 CVE = 0.8907 ALL
08 nov 2024 1 ALL = 1.1228 CVE 1 CVE = 0.8906 ALL
09 nov 2024 1 ALL = 1.1229 CVE 1 CVE = 0.8906 ALL
10 nov 2024 1 ALL = 1.1229 CVE 1 CVE = 0.8906 ALL
11 nov 2024 1 ALL = 1.1232 CVE 1 CVE = 0.8903 ALL
12 nov 2024 1 ALL = 1.123 CVE 1 CVE = 0.8904 ALL
13 nov 2024 1 ALL = 1.123 CVE 1 CVE = 0.8904 ALL
14 nov 2024 1 ALL = 1.1234 CVE 1 CVE = 0.8901 ALL
15 nov 2024 1 ALL = 1.124 CVE 1 CVE = 0.8897 ALL
16 nov 2024 1 ALL = 1.124 CVE 1 CVE = 0.8897 ALL
17 nov 2024 1 ALL = 1.124 CVE 1 CVE = 0.8897 ALL
18 nov 2024 1 ALL = 1.1234 CVE 1 CVE = 0.8902 ALL
19 nov 2024 1 ALL = 1.1232 CVE 1 CVE = 0.8903 ALL
20 nov 2024 1 ALL = 1.124 CVE 1 CVE = 0.8897 ALL
21 nov 2024 1 ALL = 1.1232 CVE 1 CVE = 0.8903 ALL

Informação sobre as taxas de câmbio de ALL-CVE e CVE-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Cabo Verde, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats