currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-CUP e CUP-ALL - 2025

Taxas de câmbio ALL-CUP e CUP-ALL - 2025

Taxas de câmbio de ALL-CUP e CUP-ALL

Verifique abaixo as taxas de câmbio para ALL-CUP e CUP-ALL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ALL = 0,2939 CUP
1 CUP = 3,402 ALL
1A 2A 3A

Jan 2025

DataALL-CUPCUP-ALL
01 jan 2025 1 ALL = 0.2822 CUP 1 CUP = 3.5434 ALL
02 jan 2025 1 ALL = 0.2792 CUP 1 CUP = 3.5821 ALL
03 jan 2025 1 ALL = 0.2782 CUP 1 CUP = 3.595 ALL
04 jan 2025 1 ALL = 0.2787 CUP 1 CUP = 3.5883 ALL
05 jan 2025 1 ALL = 0.2787 CUP 1 CUP = 3.5883 ALL
06 jan 2025 1 ALL = 0.2807 CUP 1 CUP = 3.5626 ALL
07 jan 2025 1 ALL = 0.2813 CUP 1 CUP = 3.5547 ALL
08 jan 2025 1 ALL = 0.2773 CUP 1 CUP = 3.606 ALL
09 jan 2025 1 ALL = 0.2777 CUP 1 CUP = 3.6007 ALL
10 jan 2025 1 ALL = 0.2779 CUP 1 CUP = 3.5982 ALL
11 jan 2025 1 ALL = 0.2767 CUP 1 CUP = 3.6141 ALL
12 jan 2025 1 ALL = 0.2767 CUP 1 CUP = 3.6141 ALL
13 jan 2025 1 ALL = 0.275 CUP 1 CUP = 3.637 ALL
14 jan 2025 1 ALL = 0.2763 CUP 1 CUP = 3.6192 ALL
15 jan 2025 1 ALL = 0.2781 CUP 1 CUP = 3.596 ALL
16 jan 2025 1 ALL = 0.2776 CUP 1 CUP = 3.6024 ALL
17 jan 2025 1 ALL = 0.2779 CUP 1 CUP = 3.5988 ALL
18 jan 2025 1 ALL = 0.278 CUP 1 CUP = 3.5976 ALL
19 jan 2025 1 ALL = 0.278 CUP 1 CUP = 3.5976 ALL
20 jan 2025 1 ALL = 0.2776 CUP 1 CUP = 3.6027 ALL
21 jan 2025 1 ALL = 0.2791 CUP 1 CUP = 3.5828 ALL
22 jan 2025 1 ALL = 0.2806 CUP 1 CUP = 3.5636 ALL
23 jan 2025 1 ALL = 0.2802 CUP 1 CUP = 3.5694 ALL
24 jan 2025 1 ALL = 0.2823 CUP 1 CUP = 3.5429 ALL
25 jan 2025 1 ALL = 0.2829 CUP 1 CUP = 3.5353 ALL
26 jan 2025 1 ALL = 0.2829 CUP 1 CUP = 3.5353 ALL
27 jan 2025 1 ALL = 0.2823 CUP 1 CUP = 3.5418 ALL
28 jan 2025 1 ALL = 0.2791 CUP 1 CUP = 3.5835 ALL
29 jan 2025 1 ALL = 0.2756 CUP 1 CUP = 3.6284 ALL
30 jan 2025 1 ALL = 0.276 CUP 1 CUP = 3.6235 ALL
31 jan 2025 1 ALL = 0.276 CUP 1 CUP = 3.6235 ALL

Feb 2025

DataALL-CUPCUP-ALL
01 fev 2025 1 ALL = 0.276 CUP 1 CUP = 3.6235 ALL
02 fev 2025 1 ALL = 0.2755 CUP 1 CUP = 3.6296 ALL
03 fev 2025 1 ALL = 0.2739 CUP 1 CUP = 3.6504 ALL
04 fev 2025 1 ALL = 0.2761 CUP 1 CUP = 3.6218 ALL
05 fev 2025 1 ALL = 0.2787 CUP 1 CUP = 3.5883 ALL
06 fev 2025 1 ALL = 0.2781 CUP 1 CUP = 3.5964 ALL
07 fev 2025 1 ALL = 0.2782 CUP 1 CUP = 3.5946 ALL
08 fev 2025 1 ALL = 0.2771 CUP 1 CUP = 3.6084 ALL
09 fev 2025 1 ALL = 0.2771 CUP 1 CUP = 3.6084 ALL
10 fev 2025 1 ALL = 0.2752 CUP 1 CUP = 3.6338 ALL
11 fev 2025 1 ALL = 0.2762 CUP 1 CUP = 3.6202 ALL
12 fev 2025 1 ALL = 0.2779 CUP 1 CUP = 3.5985 ALL
13 fev 2025 1 ALL = 0.2786 CUP 1 CUP = 3.5892 ALL
14 fev 2025 1 ALL = 0.2801 CUP 1 CUP = 3.5703 ALL
15 fev 2025 1 ALL = 0.281 CUP 1 CUP = 3.5585 ALL
16 fev 2025 1 ALL = 0.281 CUP 1 CUP = 3.5585 ALL
17 fev 2025 1 ALL = 0.2804 CUP 1 CUP = 3.566 ALL
18 fev 2025 1 ALL = 0.2796 CUP 1 CUP = 3.5768 ALL
19 fev 2025 1 ALL = 0.2787 CUP 1 CUP = 3.5875 ALL
20 fev 2025 1 ALL = 0.2793 CUP 1 CUP = 3.5805 ALL
21 fev 2025 1 ALL = 0.2801 CUP 1 CUP = 3.57 ALL
22 fev 2025 1 ALL = 0.2801 CUP 1 CUP = 3.5697 ALL
23 fev 2025 1 ALL = 0.2801 CUP 1 CUP = 3.5697 ALL
24 fev 2025 1 ALL = 0.28 CUP 1 CUP = 3.5714 ALL
25 fev 2025 1 ALL = 0.2813 CUP 1 CUP = 3.5552 ALL
26 fev 2025 1 ALL = 0.2802 CUP 1 CUP = 3.5691 ALL
27 fev 2025 1 ALL = 0.2799 CUP 1 CUP = 3.5722 ALL
28 fev 2025 1 ALL = 0.2781 CUP 1 CUP = 3.596 ALL

Mar 2025

DataALL-CUPCUP-ALL
01 mar 2025 1 ALL = 0.2776 CUP 1 CUP = 3.6019 ALL
02 mar 2025 1 ALL = 0.2774 CUP 1 CUP = 3.6047 ALL
03 mar 2025 1 ALL = 0.2795 CUP 1 CUP = 3.5783 ALL
04 mar 2025 1 ALL = 0.2822 CUP 1 CUP = 3.543 ALL
05 mar 2025 1 ALL = 0.2857 CUP 1 CUP = 3.5002 ALL
06 mar 2025 1 ALL = 0.2885 CUP 1 CUP = 3.4657 ALL
07 mar 2025 1 ALL = 0.2892 CUP 1 CUP = 3.4572 ALL
08 mar 2025 1 ALL = 0.289 CUP 1 CUP = 3.4597 ALL
09 mar 2025 1 ALL = 0.289 CUP 1 CUP = 3.4597 ALL
10 mar 2025 1 ALL = 0.2894 CUP 1 CUP = 3.4548 ALL
11 mar 2025 1 ALL = 0.2905 CUP 1 CUP = 3.4419 ALL
12 mar 2025 1 ALL = 0.2906 CUP 1 CUP = 3.4415 ALL
13 mar 2025 1 ALL = 0.2896 CUP 1 CUP = 3.4529 ALL
14 mar 2025 1 ALL = 0.2906 CUP 1 CUP = 3.4417 ALL
15 mar 2025 1 ALL = 0.291 CUP 1 CUP = 3.4359 ALL
16 mar 2025 1 ALL = 0.291 CUP 1 CUP = 3.4359 ALL
17 mar 2025 1 ALL = 0.2911 CUP 1 CUP = 3.4354 ALL
18 mar 2025 1 ALL = 0.2915 CUP 1 CUP = 3.4311 ALL
19 mar 2025 1 ALL = 0.2914 CUP 1 CUP = 3.4322 ALL
20 mar 2025 1 ALL = 0.2902 CUP 1 CUP = 3.4462 ALL
21 mar 2025 1 ALL = 0.2911 CUP 1 CUP = 3.4356 ALL
22 mar 2025 1 ALL = 0.2918 CUP 1 CUP = 3.4275 ALL
23 mar 2025 1 ALL = 0.2918 CUP 1 CUP = 3.4275 ALL
24 mar 2025 1 ALL = 0.2905 CUP 1 CUP = 3.4425 ALL
25 mar 2025 1 ALL = 0.2903 CUP 1 CUP = 3.4449 ALL
26 mar 2025 1 ALL = 0.2891 CUP 1 CUP = 3.4594 ALL
27 mar 2025 1 ALL = 0.2869 CUP 1 CUP = 3.4851 ALL
28 mar 2025 1 ALL = 0.2873 CUP 1 CUP = 3.4813 ALL
29 mar 2025 1 ALL = 0.2903 CUP 1 CUP = 3.4445 ALL
30 mar 2025 1 ALL = 0.2903 CUP 1 CUP = 3.4445 ALL
31 mar 2025 1 ALL = 0.2887 CUP 1 CUP = 3.4635 ALL

Apr 2025

DataALL-CUPCUP-ALL
01 abr 2025 1 ALL = 0.288 CUP 1 CUP = 3.472 ALL
02 abr 2025 1 ALL = 0.2883 CUP 1 CUP = 3.4684 ALL
03 abr 2025 1 ALL = 0.295 CUP 1 CUP = 3.3895 ALL
04 abr 2025 1 ALL = 0.2956 CUP 1 CUP = 3.3835 ALL
05 abr 2025 1 ALL = 0.2931 CUP 1 CUP = 3.4123 ALL
06 abr 2025 1 ALL = 0.2931 CUP 1 CUP = 3.4123 ALL
07 abr 2025 1 ALL = 0.2928 CUP 1 CUP = 3.4156 ALL
08 abr 2025 1 ALL = 0.2931 CUP 1 CUP = 3.4115 ALL
09 abr 2025 1 ALL = 0.2966 CUP 1 CUP = 3.3715 ALL
10 abr 2025 1 ALL = 0.2967 CUP 1 CUP = 3.3699 ALL
11 abr 2025 1 ALL = 0.302 CUP 1 CUP = 3.3111 ALL
12 abr 2025 1 ALL = 0.3027 CUP 1 CUP = 3.3034 ALL
13 abr 2025 1 ALL = 0.3027 CUP 1 CUP = 3.3034 ALL
14 abr 2025 1 ALL = 0.3028 CUP 1 CUP = 3.3021 ALL
15 abr 2025 1 ALL = 0.3022 CUP 1 CUP = 3.3093 ALL
16 abr 2025 1 ALL = 0.303 CUP 1 CUP = 3.3006 ALL
17 abr 2025 1 ALL = 0.3036 CUP 1 CUP = 3.2934 ALL
18 abr 2025 1 ALL = 0.3036 CUP 1 CUP = 3.2934 ALL
19 abr 2025 1 ALL = 0.3036 CUP 1 CUP = 3.2934 ALL
20 abr 2025 1 ALL = 0.3036 CUP 1 CUP = 3.2934 ALL
21 abr 2025 1 ALL = 0.3036 CUP 1 CUP = 3.2934 ALL
22 abr 2025 1 ALL = 0.3083 CUP 1 CUP = 3.2434 ALL
23 abr 2025 1 ALL = 0.3062 CUP 1 CUP = 3.2661 ALL
24 abr 2025 1 ALL = 0.3057 CUP 1 CUP = 3.2717 ALL
25 abr 2025 1 ALL = 0.3048 CUP 1 CUP = 3.2813 ALL
26 abr 2025 1 ALL = 0.3042 CUP 1 CUP = 3.2869 ALL
27 abr 2025 1 ALL = 0.3042 CUP 1 CUP = 3.2869 ALL
28 abr 2025 1 ALL = 0.3041 CUP 1 CUP = 3.2881 ALL
29 abr 2025 1 ALL = 0.3054 CUP 1 CUP = 3.274 ALL
30 abr 2025 1 ALL = 0.3054 CUP 1 CUP = 3.2745 ALL

May 2025

DataALL-CUPCUP-ALL
01 mai 2025 1 ALL = 0.3044 CUP 1 CUP = 3.2853 ALL
02 mai 2025 1 ALL = 0.3046 CUP 1 CUP = 3.2828 ALL
03 mai 2025 1 ALL = 0.304 CUP 1 CUP = 3.2897 ALL
04 mai 2025 1 ALL = 0.304 CUP 1 CUP = 3.2897 ALL
05 mai 2025 1 ALL = 0.3069 CUP 1 CUP = 3.2583 ALL
06 mai 2025 1 ALL = 0.3064 CUP 1 CUP = 3.2639 ALL
07 mai 2025 1 ALL = 0.307 CUP 1 CUP = 3.2577 ALL
08 mai 2025 1 ALL = 0.3048 CUP 1 CUP = 3.2807 ALL
09 mai 2025 1 ALL = 0.3033 CUP 1 CUP = 3.2971 ALL
10 mai 2025 1 ALL = 0.3034 CUP 1 CUP = 3.2962 ALL
11 mai 2025 1 ALL = 0.3034 CUP 1 CUP = 3.296 ALL
12 mai 2025 1 ALL = 0.2999 CUP 1 CUP = 3.3342 ALL
13 mai 2025 1 ALL = 0.2995 CUP 1 CUP = 3.3389 ALL
14 mai 2025 1 ALL = 0.3016 CUP 1 CUP = 3.3154 ALL
15 mai 2025 1 ALL = 0.3017 CUP 1 CUP = 3.3144 ALL
16 mai 2025 1 ALL = 0.3025 CUP 1 CUP = 3.3062 ALL
17 mai 2025 1 ALL = 0.3013 CUP 1 CUP = 3.3184 ALL
18 mai 2025 1 ALL = 0.3013 CUP 1 CUP = 3.3184 ALL
19 mai 2025 1 ALL = 0.3048 CUP 1 CUP = 3.2811 ALL
20 mai 2025 1 ALL = 0.304 CUP 1 CUP = 3.29 ALL
21 mai 2025 1 ALL = 0.3068 CUP 1 CUP = 3.2599 ALL
22 mai 2025 1 ALL = 0.3056 CUP 1 CUP = 3.2722 ALL
23 mai 2025 1 ALL = 0.3062 CUP 1 CUP = 3.2655 ALL
24 mai 2025 1 ALL = 0.3068 CUP 1 CUP = 3.2589 ALL
25 mai 2025 1 ALL = 0.3068 CUP 1 CUP = 3.2589 ALL
26 mai 2025 1 ALL = 0.3074 CUP 1 CUP = 3.253 ALL
27 mai 2025 1 ALL = 0.3066 CUP 1 CUP = 3.262 ALL
28 mai 2025 1 ALL = 0.3054 CUP 1 CUP = 3.2745 ALL
29 mai 2025 1 ALL = 0.3034 CUP 1 CUP = 3.2963 ALL
30 mai 2025 1 ALL = 0.3051 CUP 1 CUP = 3.2778 ALL
31 mai 2025 1 ALL = 0.3051 CUP 1 CUP = 3.2778 ALL

Jun 2025

DataALL-CUPCUP-ALL
01 jun 2025 1 ALL = 0.3055 CUP 1 CUP = 3.2734 ALL
02 jun 2025 1 ALL = 0.3079 CUP 1 CUP = 3.2479 ALL
03 jun 2025 1 ALL = 0.3074 CUP 1 CUP = 3.2527 ALL
04 jun 2025 1 ALL = 0.3072 CUP 1 CUP = 3.2549 ALL
05 jun 2025 1 ALL = 0.3088 CUP 1 CUP = 3.2381 ALL
06 jun 2025 1 ALL = 0.3082 CUP 1 CUP = 3.2449 ALL
07 jun 2025 1 ALL = 0.3077 CUP 1 CUP = 3.2502 ALL
08 jun 2025 1 ALL = 0.3077 CUP 1 CUP = 3.2502 ALL
09 jun 2025 1 ALL = 0.3091 CUP 1 CUP = 3.2351 ALL
10 jun 2025 1 ALL = 0.3091 CUP 1 CUP = 3.2355 ALL
11 jun 2025 1 ALL = 0.3087 CUP 1 CUP = 3.2391 ALL
12 jun 2025 1 ALL = 0.3131 CUP 1 CUP = 3.1942 ALL
13 jun 2025 1 ALL = 0.311 CUP 1 CUP = 3.2154 ALL
14 jun 2025 1 ALL = 0.3126 CUP 1 CUP = 3.1987 ALL
15 jun 2025 1 ALL = 0.3126 CUP 1 CUP = 3.1987 ALL
16 jun 2025 1 ALL = 0.3133 CUP 1 CUP = 3.1917 ALL
17 jun 2025 1 ALL = 0.3129 CUP 1 CUP = 3.1955 ALL
18 jun 2025 1 ALL = 0.3108 CUP 1 CUP = 3.2172 ALL
19 jun 2025 1 ALL = 0.3108 CUP 1 CUP = 3.2179 ALL
20 jun 2025 1 ALL = 0.3117 CUP 1 CUP = 3.2082 ALL
21 jun 2025 1 ALL = 0.312 CUP 1 CUP = 3.2055 ALL
22 jun 2025 1 ALL = 0.312 CUP 1 CUP = 3.2055 ALL
23 jun 2025 1 ALL = 0.3103 CUP 1 CUP = 3.2222 ALL
24 jun 2025 1 ALL = 0.3133 CUP 1 CUP = 3.1918 ALL
25 jun 2025 1 ALL = 0.3139 CUP 1 CUP = 3.1858 ALL
26 jun 2025 1 ALL = 0.3163 CUP 1 CUP = 3.1611 ALL
27 jun 2025 1 ALL = 0.3167 CUP 1 CUP = 3.1573 ALL
28 jun 2025 1 ALL = 0.3168 CUP 1 CUP = 3.1563 ALL
29 jun 2025 1 ALL = 0.3168 CUP 1 CUP = 3.1563 ALL
30 jun 2025 1 ALL = 0.3162 CUP 1 CUP = 3.1623 ALL

Jul 2025

DataALL-CUPCUP-ALL
01 jul 2025 1 ALL = 0.3196 CUP 1 CUP = 3.1291 ALL
02 jul 2025 1 ALL = 0.3185 CUP 1 CUP = 3.1397 ALL
03 jul 2025 1 ALL = 0.3189 CUP 1 CUP = 3.136 ALL
04 jul 2025 1 ALL = 0.3188 CUP 1 CUP = 3.1363 ALL
05 jul 2025 1 ALL = 0.3188 CUP 1 CUP = 3.1372 ALL
06 jul 2025 1 ALL = 0.3188 CUP 1 CUP = 3.1372 ALL

Informação sobre as taxas de câmbio de ALL-CUP e CUP-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Peso Cubano (CUP) é a moeda usada em Cuba. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Cuba, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats