currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-CRC e CRC-ALL - 2026

Taxas de câmbio ALL-CRC e CRC-ALL - 2026

Taxas de câmbio de ALL-CRC e CRC-ALL

Verifique abaixo as taxas de câmbio para ALL-CRC e CRC-ALL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 ALL = 5,7753 CRC
1 CRC = 0,1732 ALL
1A 2A 3A

Jan 2026

DataALL-CRCCRC-ALL
01 jan 2026 1 ALL = 6.0279 CRC 1 CRC = 0.1659 ALL
02 jan 2026 1 ALL = 6.031 CRC 1 CRC = 0.1658 ALL
03 jan 2026 1 ALL = 6.031 CRC 1 CRC = 0.1658 ALL
04 jan 2026 1 ALL = 6.031 CRC 1 CRC = 0.1658 ALL
05 jan 2026 1 ALL = 6.0153 CRC 1 CRC = 0.1662 ALL
06 jan 2026 1 ALL = 6.0206 CRC 1 CRC = 0.1661 ALL
07 jan 2026 1 ALL = 6.0218 CRC 1 CRC = 0.1661 ALL
08 jan 2026 1 ALL = 6.0106 CRC 1 CRC = 0.1664 ALL
09 jan 2026 1 ALL = 5.9917 CRC 1 CRC = 0.1669 ALL
10 jan 2026 1 ALL = 5.9976 CRC 1 CRC = 0.1667 ALL
11 jan 2026 1 ALL = 5.9917 CRC 1 CRC = 0.1669 ALL
12 jan 2026 1 ALL = 6.0207 CRC 1 CRC = 0.1661 ALL
13 jan 2026 1 ALL = 6.0075 CRC 1 CRC = 0.1665 ALL
14 jan 2026 1 ALL = 5.9855 CRC 1 CRC = 0.1671 ALL
15 jan 2026 1 ALL = 5.9534 CRC 1 CRC = 0.168 ALL
16 jan 2026 1 ALL = 5.8728 CRC 1 CRC = 0.1703 ALL
17 jan 2026 1 ALL = 5.8728 CRC 1 CRC = 0.1703 ALL
18 jan 2026 1 ALL = 5.8728 CRC 1 CRC = 0.1703 ALL
19 jan 2026 1 ALL = 5.8725 CRC 1 CRC = 0.1703 ALL
20 jan 2026 1 ALL = 5.9283 CRC 1 CRC = 0.1687 ALL
21 jan 2026 1 ALL = 5.9479 CRC 1 CRC = 0.1681 ALL
22 jan 2026 1 ALL = 5.991 CRC 1 CRC = 0.1669 ALL
23 jan 2026 1 ALL = 6.0122 CRC 1 CRC = 0.1663 ALL
24 jan 2026 1 ALL = 6.0135 CRC 1 CRC = 0.1663 ALL
25 jan 2026 1 ALL = 6.0135 CRC 1 CRC = 0.1663 ALL
26 jan 2026 1 ALL = 6.0703 CRC 1 CRC = 0.1647 ALL
27 jan 2026 1 ALL = 6.1148 CRC 1 CRC = 0.1635 ALL
28 jan 2026 1 ALL = 6.1459 CRC 1 CRC = 0.1627 ALL
29 jan 2026 1 ALL = 6.146 CRC 1 CRC = 0.1627 ALL
30 jan 2026 1 ALL = 6.1221 CRC 1 CRC = 0.1633 ALL
31 jan 2026 1 ALL = 6.1227 CRC 1 CRC = 0.1633 ALL

Feb 2026

DataALL-CRCCRC-ALL
01 fev 2026 1 ALL = 6.1208 CRC 1 CRC = 0.1634 ALL
02 fev 2026 1 ALL = 6.0879 CRC 1 CRC = 0.1643 ALL
03 fev 2026 1 ALL = 6.0631 CRC 1 CRC = 0.1649 ALL
04 fev 2026 1 ALL = 6.0608 CRC 1 CRC = 0.165 ALL
05 fev 2026 1 ALL = 6.0496 CRC 1 CRC = 0.1653 ALL
06 fev 2026 1 ALL = 6.0538 CRC 1 CRC = 0.1652 ALL
07 fev 2026 1 ALL = 6.0348 CRC 1 CRC = 0.1657 ALL
08 fev 2026 1 ALL = 6.0539 CRC 1 CRC = 0.1652 ALL
09 fev 2026 1 ALL = 6.0974 CRC 1 CRC = 0.164 ALL
10 fev 2026 1 ALL = 6.1142 CRC 1 CRC = 0.1636 ALL
11 fev 2026 1 ALL = 6.1055 CRC 1 CRC = 0.1638 ALL
12 fev 2026 1 ALL = 6.006 CRC 1 CRC = 0.1665 ALL
13 fev 2026 1 ALL = 5.9637 CRC 1 CRC = 0.1677 ALL
14 fev 2026 1 ALL = 5.9637 CRC 1 CRC = 0.1677 ALL
15 fev 2026 1 ALL = 5.9637 CRC 1 CRC = 0.1677 ALL
16 fev 2026 1 ALL = 5.9287 CRC 1 CRC = 0.1687 ALL
17 fev 2026 1 ALL = 5.8985 CRC 1 CRC = 0.1695 ALL
18 fev 2026 1 ALL = 5.919 CRC 1 CRC = 0.1689 ALL
19 fev 2026 1 ALL = 5.8712 CRC 1 CRC = 0.1703 ALL
20 fev 2026 1 ALL = 5.8228 CRC 1 CRC = 0.1717 ALL
21 fev 2026 1 ALL = 5.8227 CRC 1 CRC = 0.1717 ALL
22 fev 2026 1 ALL = 5.8227 CRC 1 CRC = 0.1717 ALL
23 fev 2026 1 ALL = 5.8227 CRC 1 CRC = 0.1717 ALL
24 fev 2026 1 ALL = 5.8018 CRC 1 CRC = 0.1724 ALL
25 fev 2026 1 ALL = 5.7907 CRC 1 CRC = 0.1727 ALL
26 fev 2026 1 ALL = 5.7989 CRC 1 CRC = 0.1724 ALL
27 fev 2026 1 ALL = 5.7819 CRC 1 CRC = 0.173 ALL
28 fev 2026 1 ALL = 5.7819 CRC 1 CRC = 0.173 ALL

Mar 2026

DataALL-CRCCRC-ALL
01 mar 2026 1 ALL = 5.7819 CRC 1 CRC = 0.173 ALL
02 mar 2026 1 ALL = 5.7312 CRC 1 CRC = 0.1745 ALL
03 mar 2026 1 ALL = 5.6672 CRC 1 CRC = 0.1765 ALL
04 mar 2026 1 ALL = 5.7019 CRC 1 CRC = 0.1754 ALL
05 mar 2026 1 ALL = 5.7028 CRC 1 CRC = 0.1754 ALL
06 mar 2026 1 ALL = 5.7543 CRC 1 CRC = 0.1738 ALL
07 mar 2026 1 ALL = 5.754 CRC 1 CRC = 0.1738 ALL
08 mar 2026 1 ALL = 5.754 CRC 1 CRC = 0.1738 ALL
09 mar 2026 1 ALL = 5.7343 CRC 1 CRC = 0.1744 ALL
10 mar 2026 1 ALL = 5.722 CRC 1 CRC = 0.1748 ALL
11 mar 2026 1 ALL = 5.6877 CRC 1 CRC = 0.1758 ALL
12 mar 2026 1 ALL = 5.665 CRC 1 CRC = 0.1765 ALL
13 mar 2026 1 ALL = 5.62 CRC 1 CRC = 0.1779 ALL
14 mar 2026 1 ALL = 5.6208 CRC 1 CRC = 0.1779 ALL
15 mar 2026 1 ALL = 5.6208 CRC 1 CRC = 0.1779 ALL
16 mar 2026 1 ALL = 5.6167 CRC 1 CRC = 0.178 ALL
17 mar 2026 1 ALL = 5.6129 CRC 1 CRC = 0.1782 ALL
18 mar 2026 1 ALL = 5.6238 CRC 1 CRC = 0.1778 ALL
19 mar 2026 1 ALL = 5.5992 CRC 1 CRC = 0.1786 ALL
20 mar 2026 1 ALL = 5.633 CRC 1 CRC = 0.1775 ALL
21 mar 2026 1 ALL = 5.6331 CRC 1 CRC = 0.1775 ALL
22 mar 2026 1 ALL = 5.6331 CRC 1 CRC = 0.1775 ALL
23 mar 2026 1 ALL = 5.6176 CRC 1 CRC = 0.178 ALL
24 mar 2026 1 ALL = 5.6248 CRC 1 CRC = 0.1778 ALL
25 mar 2026 1 ALL = 5.6149 CRC 1 CRC = 0.1781 ALL
26 mar 2026 1 ALL = 5.5685 CRC 1 CRC = 0.1796 ALL
27 mar 2026 1 ALL = 5.5638 CRC 1 CRC = 0.1797 ALL
28 mar 2026 1 ALL = 5.5703 CRC 1 CRC = 0.1795 ALL
29 mar 2026 1 ALL = 5.5638 CRC 1 CRC = 0.1797 ALL
30 mar 2026 1 ALL = 5.5565 CRC 1 CRC = 0.18 ALL
31 mar 2026 1 ALL = 5.55 CRC 1 CRC = 0.1802 ALL

Apr 2026

DataALL-CRCCRC-ALL
01 abr 2026 1 ALL = 5.6236 CRC 1 CRC = 0.1778 ALL
02 abr 2026 1 ALL = 5.5894 CRC 1 CRC = 0.1789 ALL
03 abr 2026 1 ALL = 5.5888 CRC 1 CRC = 0.1789 ALL
04 abr 2026 1 ALL = 5.5888 CRC 1 CRC = 0.1789 ALL
05 abr 2026 1 ALL = 5.5888 CRC 1 CRC = 0.1789 ALL
06 abr 2026 1 ALL = 5.5888 CRC 1 CRC = 0.1789 ALL
07 abr 2026 1 ALL = 5.5863 CRC 1 CRC = 0.179 ALL
08 abr 2026 1 ALL = 5.6676 CRC 1 CRC = 0.1764 ALL
09 abr 2026 1 ALL = 5.6609 CRC 1 CRC = 0.1767 ALL
10 abr 2026 1 ALL = 5.6623 CRC 1 CRC = 0.1766 ALL
11 abr 2026 1 ALL = 5.6616 CRC 1 CRC = 0.1766 ALL
12 abr 2026 1 ALL = 5.6616 CRC 1 CRC = 0.1766 ALL
13 abr 2026 1 ALL = 5.6387 CRC 1 CRC = 0.1773 ALL
14 abr 2026 1 ALL = 5.678 CRC 1 CRC = 0.1761 ALL
15 abr 2026 1 ALL = 5.6508 CRC 1 CRC = 0.177 ALL
16 abr 2026 1 ALL = 5.6411 CRC 1 CRC = 0.1773 ALL
17 abr 2026 1 ALL = 5.6207 CRC 1 CRC = 0.1779 ALL
18 abr 2026 1 ALL = 5.6207 CRC 1 CRC = 0.1779 ALL
19 abr 2026 1 ALL = 5.6207 CRC 1 CRC = 0.1779 ALL
20 abr 2026 1 ALL = 5.6157 CRC 1 CRC = 0.1781 ALL
21 abr 2026 1 ALL = 5.5992 CRC 1 CRC = 0.1786 ALL
22 abr 2026 1 ALL = 5.6075 CRC 1 CRC = 0.1783 ALL
23 abr 2026 1 ALL = 5.6074 CRC 1 CRC = 0.1783 ALL
24 abr 2026 1 ALL = 5.5816 CRC 1 CRC = 0.1792 ALL
25 abr 2026 1 ALL = 5.5816 CRC 1 CRC = 0.1792 ALL
26 abr 2026 1 ALL = 5.5816 CRC 1 CRC = 0.1792 ALL
27 abr 2026 1 ALL = 5.5885 CRC 1 CRC = 0.1789 ALL
28 abr 2026 1 ALL = 5.5626 CRC 1 CRC = 0.1798 ALL
29 abr 2026 1 ALL = 5.5672 CRC 1 CRC = 0.1796 ALL
30 abr 2026 1 ALL = 5.576 CRC 1 CRC = 0.1793 ALL

May 2026

DataALL-CRCCRC-ALL
01 mai 2026 1 ALL = 5.583 CRC 1 CRC = 0.1791 ALL
02 mai 2026 1 ALL = 5.583 CRC 1 CRC = 0.1791 ALL
03 mai 2026 1 ALL = 5.583 CRC 1 CRC = 0.1791 ALL
04 mai 2026 1 ALL = 5.5427 CRC 1 CRC = 0.1804 ALL
05 mai 2026 1 ALL = 5.5627 CRC 1 CRC = 0.1798 ALL
06 mai 2026 1 ALL = 5.6266 CRC 1 CRC = 0.1777 ALL
07 mai 2026 1 ALL = 5.6553 CRC 1 CRC = 0.1768 ALL
08 mai 2026 1 ALL = 5.6683 CRC 1 CRC = 0.1764 ALL
09 mai 2026 1 ALL = 5.6688 CRC 1 CRC = 0.1764 ALL
10 mai 2026 1 ALL = 5.6688 CRC 1 CRC = 0.1764 ALL
11 mai 2026 1 ALL = 5.6571 CRC 1 CRC = 0.1768 ALL
12 mai 2026 1 ALL = 5.6164 CRC 1 CRC = 0.1781 ALL
13 mai 2026 1 ALL = 5.5861 CRC 1 CRC = 0.179 ALL
14 mai 2026 1 ALL = 5.5716 CRC 1 CRC = 0.1795 ALL
15 mai 2026 1 ALL = 5.5305 CRC 1 CRC = 0.1808 ALL
16 mai 2026 1 ALL = 5.5301 CRC 1 CRC = 0.1808 ALL
17 mai 2026 1 ALL = 5.5301 CRC 1 CRC = 0.1808 ALL
18 mai 2026 1 ALL = 5.5119 CRC 1 CRC = 0.1814 ALL

Informação sobre as taxas de câmbio de ALL-CRC e CRC-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Costa Rica, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats