currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-CRC e CRC-ALL - 2025

Taxas de câmbio ALL-CRC e CRC-ALL - 2025

Taxas de câmbio de ALL-CRC e CRC-ALL

Verifique abaixo as taxas de câmbio para ALL-CRC e CRC-ALL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ALL = 5,5001 CRC
1 CRC = 0,1818 ALL
1A 2A 3A

Jan 2025

DataALL-CRCCRC-ALL
01 jan 2025 1 ALL = 5.4212 CRC 1 CRC = 0.1845 ALL
02 jan 2025 1 ALL = 5.3706 CRC 1 CRC = 0.1862 ALL
03 jan 2025 1 ALL = 5.3518 CRC 1 CRC = 0.1869 ALL
04 jan 2025 1 ALL = 5.3518 CRC 1 CRC = 0.1869 ALL
05 jan 2025 1 ALL = 5.3518 CRC 1 CRC = 0.1869 ALL
06 jan 2025 1 ALL = 5.4079 CRC 1 CRC = 0.1849 ALL
07 jan 2025 1 ALL = 5.3962 CRC 1 CRC = 0.1853 ALL
08 jan 2025 1 ALL = 5.3116 CRC 1 CRC = 0.1883 ALL
09 jan 2025 1 ALL = 5.3001 CRC 1 CRC = 0.1887 ALL
10 jan 2025 1 ALL = 5.2937 CRC 1 CRC = 0.1889 ALL
11 jan 2025 1 ALL = 5.2937 CRC 1 CRC = 0.1889 ALL
12 jan 2025 1 ALL = 5.2937 CRC 1 CRC = 0.1889 ALL
13 jan 2025 1 ALL = 5.2447 CRC 1 CRC = 0.1907 ALL
14 jan 2025 1 ALL = 5.261 CRC 1 CRC = 0.1901 ALL
15 jan 2025 1 ALL = 5.272 CRC 1 CRC = 0.1897 ALL
16 jan 2025 1 ALL = 5.2613 CRC 1 CRC = 0.1901 ALL
17 jan 2025 1 ALL = 5.258 CRC 1 CRC = 0.1902 ALL
18 jan 2025 1 ALL = 5.258 CRC 1 CRC = 0.1902 ALL
19 jan 2025 1 ALL = 5.258 CRC 1 CRC = 0.1902 ALL
20 jan 2025 1 ALL = 5.258 CRC 1 CRC = 0.1902 ALL
21 jan 2025 1 ALL = 5.291 CRC 1 CRC = 0.189 ALL
22 jan 2025 1 ALL = 5.2909 CRC 1 CRC = 0.189 ALL
23 jan 2025 1 ALL = 5.3381 CRC 1 CRC = 0.1873 ALL
24 jan 2025 1 ALL = 5.3759 CRC 1 CRC = 0.186 ALL
25 jan 2025 1 ALL = 5.3759 CRC 1 CRC = 0.186 ALL
26 jan 2025 1 ALL = 5.3759 CRC 1 CRC = 0.186 ALL
27 jan 2025 1 ALL = 5.3857 CRC 1 CRC = 0.1857 ALL
28 jan 2025 1 ALL = 5.3428 CRC 1 CRC = 0.1872 ALL
29 jan 2025 1 ALL = 5.2796 CRC 1 CRC = 0.1894 ALL
30 jan 2025 1 ALL = 5.2814 CRC 1 CRC = 0.1893 ALL
31 jan 2025 1 ALL = 5.2513 CRC 1 CRC = 0.1904 ALL

Feb 2025

DataALL-CRCCRC-ALL
01 fev 2025 1 ALL = 5.2513 CRC 1 CRC = 0.1904 ALL
02 fev 2025 1 ALL = 5.2513 CRC 1 CRC = 0.1904 ALL
03 fev 2025 1 ALL = 5.2642 CRC 1 CRC = 0.19 ALL
04 fev 2025 1 ALL = 5.2725 CRC 1 CRC = 0.1897 ALL
05 fev 2025 1 ALL = 5.3385 CRC 1 CRC = 0.1873 ALL
06 fev 2025 1 ALL = 5.3408 CRC 1 CRC = 0.1872 ALL
07 fev 2025 1 ALL = 5.3545 CRC 1 CRC = 0.1868 ALL
08 fev 2025 1 ALL = 5.3546 CRC 1 CRC = 0.1868 ALL
09 fev 2025 1 ALL = 5.3546 CRC 1 CRC = 0.1868 ALL
10 fev 2025 1 ALL = 5.295 CRC 1 CRC = 0.1889 ALL
11 fev 2025 1 ALL = 5.3024 CRC 1 CRC = 0.1886 ALL
12 fev 2025 1 ALL = 5.3083 CRC 1 CRC = 0.1884 ALL
13 fev 2025 1 ALL = 5.3088 CRC 1 CRC = 0.1884 ALL
14 fev 2025 1 ALL = 5.3616 CRC 1 CRC = 0.1865 ALL
15 fev 2025 1 ALL = 5.3616 CRC 1 CRC = 0.1865 ALL
16 fev 2025 1 ALL = 5.3616 CRC 1 CRC = 0.1865 ALL
17 fev 2025 1 ALL = 5.3599 CRC 1 CRC = 0.1866 ALL
18 fev 2025 1 ALL = 5.3372 CRC 1 CRC = 0.1874 ALL
19 fev 2025 1 ALL = 5.3182 CRC 1 CRC = 0.188 ALL
20 fev 2025 1 ALL = 5.3346 CRC 1 CRC = 0.1875 ALL
21 fev 2025 1 ALL = 5.3416 CRC 1 CRC = 0.1872 ALL
22 fev 2025 1 ALL = 5.3414 CRC 1 CRC = 0.1872 ALL
23 fev 2025 1 ALL = 5.3414 CRC 1 CRC = 0.1872 ALL
24 fev 2025 1 ALL = 5.349 CRC 1 CRC = 0.1869 ALL
25 fev 2025 1 ALL = 5.362 CRC 1 CRC = 0.1865 ALL
26 fev 2025 1 ALL = 5.3488 CRC 1 CRC = 0.187 ALL
27 fev 2025 1 ALL = 5.3447 CRC 1 CRC = 0.1871 ALL
28 fev 2025 1 ALL = 5.3224 CRC 1 CRC = 0.1879 ALL

Mar 2025

DataALL-CRCCRC-ALL
01 mar 2025 1 ALL = 5.3136 CRC 1 CRC = 0.1882 ALL
02 mar 2025 1 ALL = 5.3222 CRC 1 CRC = 0.1879 ALL
03 mar 2025 1 ALL = 5.3107 CRC 1 CRC = 0.1883 ALL
04 mar 2025 1 ALL = 5.3627 CRC 1 CRC = 0.1865 ALL
05 mar 2025 1 ALL = 5.4073 CRC 1 CRC = 0.1849 ALL
06 mar 2025 1 ALL = 5.49 CRC 1 CRC = 0.1821 ALL
07 mar 2025 1 ALL = 5.5219 CRC 1 CRC = 0.1811 ALL
08 mar 2025 1 ALL = 5.5219 CRC 1 CRC = 0.1811 ALL
09 mar 2025 1 ALL = 5.5219 CRC 1 CRC = 0.1811 ALL
10 mar 2025 1 ALL = 5.5076 CRC 1 CRC = 0.1816 ALL
11 mar 2025 1 ALL = 5.5092 CRC 1 CRC = 0.1815 ALL
12 mar 2025 1 ALL = 5.4867 CRC 1 CRC = 0.1823 ALL
13 mar 2025 1 ALL = 5.4584 CRC 1 CRC = 0.1832 ALL
14 mar 2025 1 ALL = 5.4738 CRC 1 CRC = 0.1827 ALL
15 mar 2025 1 ALL = 5.4741 CRC 1 CRC = 0.1827 ALL
16 mar 2025 1 ALL = 5.4741 CRC 1 CRC = 0.1827 ALL
17 mar 2025 1 ALL = 5.4807 CRC 1 CRC = 0.1825 ALL
18 mar 2025 1 ALL = 5.484 CRC 1 CRC = 0.1823 ALL
19 mar 2025 1 ALL = 5.478 CRC 1 CRC = 0.1825 ALL
20 mar 2025 1 ALL = 5.4662 CRC 1 CRC = 0.1829 ALL
21 mar 2025 1 ALL = 5.4909 CRC 1 CRC = 0.1821 ALL
22 mar 2025 1 ALL = 5.4909 CRC 1 CRC = 0.1821 ALL
23 mar 2025 1 ALL = 5.4909 CRC 1 CRC = 0.1821 ALL
24 mar 2025 1 ALL = 5.4867 CRC 1 CRC = 0.1823 ALL
25 mar 2025 1 ALL = 5.4595 CRC 1 CRC = 0.1832 ALL
26 mar 2025 1 ALL = 5.444 CRC 1 CRC = 0.1837 ALL
27 mar 2025 1 ALL = 5.4033 CRC 1 CRC = 0.1851 ALL
28 mar 2025 1 ALL = 5.4166 CRC 1 CRC = 0.1846 ALL
29 mar 2025 1 ALL = 5.4166 CRC 1 CRC = 0.1846 ALL
30 mar 2025 1 ALL = 5.4166 CRC 1 CRC = 0.1846 ALL
31 mar 2025 1 ALL = 5.4522 CRC 1 CRC = 0.1834 ALL

Apr 2025

DataALL-CRCCRC-ALL
01 abr 2025 1 ALL = 5.4388 CRC 1 CRC = 0.1839 ALL
02 abr 2025 1 ALL = 5.464 CRC 1 CRC = 0.183 ALL
03 abr 2025 1 ALL = 5.6088 CRC 1 CRC = 0.1783 ALL
04 abr 2025 1 ALL = 5.6289 CRC 1 CRC = 0.1777 ALL
05 abr 2025 1 ALL = 5.629 CRC 1 CRC = 0.1777 ALL
06 abr 2025 1 ALL = 5.629 CRC 1 CRC = 0.1777 ALL
07 abr 2025 1 ALL = 5.6086 CRC 1 CRC = 0.1783 ALL
08 abr 2025 1 ALL = 5.6726 CRC 1 CRC = 0.1763 ALL
09 abr 2025 1 ALL = 5.7527 CRC 1 CRC = 0.1738 ALL
10 abr 2025 1 ALL = 5.7604 CRC 1 CRC = 0.1736 ALL
11 abr 2025 1 ALL = 5.8492 CRC 1 CRC = 0.171 ALL
12 abr 2025 1 ALL = 5.8492 CRC 1 CRC = 0.171 ALL
13 abr 2025 1 ALL = 5.8492 CRC 1 CRC = 0.171 ALL
14 abr 2025 1 ALL = 5.8625 CRC 1 CRC = 0.1706 ALL
15 abr 2025 1 ALL = 5.7666 CRC 1 CRC = 0.1734 ALL
16 abr 2025 1 ALL = 5.7465 CRC 1 CRC = 0.174 ALL
17 abr 2025 1 ALL = 5.755 CRC 1 CRC = 0.1738 ALL
18 abr 2025 1 ALL = 5.755 CRC 1 CRC = 0.1738 ALL
19 abr 2025 1 ALL = 5.755 CRC 1 CRC = 0.1738 ALL
20 abr 2025 1 ALL = 5.755 CRC 1 CRC = 0.1738 ALL
21 abr 2025 1 ALL = 5.755 CRC 1 CRC = 0.1738 ALL
22 abr 2025 1 ALL = 5.8491 CRC 1 CRC = 0.171 ALL
23 abr 2025 1 ALL = 5.8095 CRC 1 CRC = 0.1721 ALL
24 abr 2025 1 ALL = 5.8098 CRC 1 CRC = 0.1721 ALL
25 abr 2025 1 ALL = 5.8208 CRC 1 CRC = 0.1718 ALL
26 abr 2025 1 ALL = 5.8109 CRC 1 CRC = 0.1721 ALL
27 abr 2025 1 ALL = 5.8109 CRC 1 CRC = 0.1721 ALL
28 abr 2025 1 ALL = 5.8041 CRC 1 CRC = 0.1723 ALL
29 abr 2025 1 ALL = 5.8248 CRC 1 CRC = 0.1717 ALL
30 abr 2025 1 ALL = 5.8193 CRC 1 CRC = 0.1718 ALL

May 2025

DataALL-CRCCRC-ALL
01 mai 2025 1 ALL = 5.8193 CRC 1 CRC = 0.1718 ALL
02 mai 2025 1 ALL = 5.8143 CRC 1 CRC = 0.172 ALL
03 mai 2025 1 ALL = 5.8143 CRC 1 CRC = 0.172 ALL
04 mai 2025 1 ALL = 5.8143 CRC 1 CRC = 0.172 ALL
05 mai 2025 1 ALL = 5.8521 CRC 1 CRC = 0.1709 ALL
06 mai 2025 1 ALL = 5.8481 CRC 1 CRC = 0.171 ALL
07 mai 2025 1 ALL = 5.8622 CRC 1 CRC = 0.1706 ALL
08 mai 2025 1 ALL = 5.8403 CRC 1 CRC = 0.1712 ALL
09 mai 2025 1 ALL = 5.8067 CRC 1 CRC = 0.1722 ALL
10 mai 2025 1 ALL = 5.8083 CRC 1 CRC = 0.1722 ALL
11 mai 2025 1 ALL = 5.8067 CRC 1 CRC = 0.1722 ALL
12 mai 2025 1 ALL = 5.7372 CRC 1 CRC = 0.1743 ALL
13 mai 2025 1 ALL = 5.7408 CRC 1 CRC = 0.1742 ALL
14 mai 2025 1 ALL = 5.7879 CRC 1 CRC = 0.1728 ALL
15 mai 2025 1 ALL = 5.7803 CRC 1 CRC = 0.173 ALL
16 mai 2025 1 ALL = 5.7788 CRC 1 CRC = 0.173 ALL
17 mai 2025 1 ALL = 5.7788 CRC 1 CRC = 0.173 ALL
18 mai 2025 1 ALL = 5.7788 CRC 1 CRC = 0.173 ALL
19 mai 2025 1 ALL = 5.8203 CRC 1 CRC = 0.1718 ALL

Informação sobre as taxas de câmbio de ALL-CRC e CRC-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Costa Rica, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats