currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-COP e COP-ALL - 2025

Taxas de câmbio ALL-COP e COP-ALL - 2025

Taxas de câmbio de ALL-COP e COP-ALL

Verifique abaixo as taxas de câmbio para ALL-COP e COP-ALL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ALL = 44,8234 COP
1 COP = 0,0223 ALL
1A 2A 3A
ALL para COPCOP para ALL
48,1765 Data: 4/10 49,5193 Data: 4/9 48,5837 Data: 4/8 46,1994 Data: 4/7 46,2443 Data: 4/6 46,2443 Data: 4/5 46,2796 Data: 4/4 46,2170 Data: 4/3 45,3162 Data: 4/2 45,5163 Data: 4/1 45,7676 Data: 3/31 45,2194 Data: 3/30 45,2194 Data: 3/29 45,1726 Data: 3/28 44,7323 Data: 3/27 44,8338 Data: 3/26 45,3918 Data: 3/25 45,4296 Data: 3/24 45,8219 Data: 3/23 45,8219 Data: 3/22 45,9709 Data: 3/21 45,6831 Data: 3/20 45,2893 Data: 3/19 44,7982 Data: 3/18 45,0524 Data: 3/17 45,1996 Data: 3/16 45,1996 Data: 3/15 45,2195 Data: 3/14 44,8883 Data: 3/13 45,3171 Data: 3/12 45,8549 Data: 3/11 45,1858 Data: 3/10 44,7911 Data: 3/9 44,7911 Data: 3/8 44,7874 Data: 3/7 44,7548 Data: 3/6 44,7825 Data: 3/5 43,8487 Data: 3/4 43,7174 Data: 3/3 43,3293 Data: 3/2 43,5546 Data: 3/1 43,3629 Data: 2/28 43,3541 Data: 2/27 43,6810 Data: 2/26 43,6717 Data: 2/25 43,1272 Data: 2/24 43,1101 Data: 2/23 43,1101 Data: 2/22 43,0543 Data: 2/21 43,2102 Data: 2/20 43,0537 Data: 2/19 43,5714 Data: 2/18 43,6560 Data: 2/17 43,7455 Data: 2/16 43,7455 Data: 2/15 43,6275 Data: 2/14 43,8131 Data: 2/13 43,4061 Data: 2/12 43,1123 Data: 2/11 43,0201 Data: 2/10 43,4403 Data: 2/9 43,4403 Data: 2/8 43,4885 Data: 2/7 43,8232 Data: 2/6 43,8090 Data: 2/5 43,3683 Data: 2/4 43,6900 Data: 2/3 43,2397 Data: 2/2 43,7914 Data: 2/1 43,3415 Data: 1/31 43,4225 Data: 1/30 43,8721 Data: 1/29 44,2295 Data: 1/28 44,9898 Data: 1/27 45,0732 Data: 1/26 45,0732 Data: 1/25 45,0143 Data: 1/24 45,0474 Data: 1/23 45,6443 Data: 1/22 45,3768 Data: 1/21 45,4892 Data: 1/20 45,5847 Data: 1/19 45,5847 Data: 1/18 45,5866 Data: 1/17 45,0746 Data: 1/16 44,9809 Data: 1/15 44,9024 Data: 1/14 45,1238 Data: 1/13 45,4098 Data: 1/12 45,4098 Data: 1/11 45,4334 Data: 1/10 45,3378 Data: 1/9 45,3798 Data: 1/8 46,0731 Data: 1/7 46,0434 Data: 1/6 45,9360 Data: 1/5 45,9360 Data: 1/4 46,0187 Data: 1/3 46,4102 Data: 1/2 46,9108 Data: 1/1 48,1765 Data: 4/10 49,5193 Data: 4/9 48,5837 Data: 4/8 46,1994 Data: 4/7 46,2443 Data: 4/6 46,2443 Data: 4/5 46,2796 Data: 4/4 46,2170 Data: 4/3 45,3162 Data: 4/2 45,5163 Data: 4/1 45,7676 Data: 3/31 45,2194 Data: 3/30 45,2194 Data: 3/29 45,1726 Data: 3/28 44,7323 Data: 3/27 44,8338 Data: 3/26 45,3918 Data: 3/25 45,4296 Data: 3/24 45,8219 Data: 3/23 45,8219 Data: 3/22 45,9709 Data: 3/21 45,6831 Data: 3/20 45,2893 Data: 3/19 44,7982 Data: 3/18 45,0524 Data: 3/17 45,1996 Data: 3/16 45,1996 Data: 3/15 45,2195 Data: 3/14 44,8883 Data: 3/13 45,3171 Data: 3/12 45,8549 Data: 3/11 45,1858 Data: 3/10 44,7911 Data: 3/9 44,7911 Data: 3/8 44,7874 Data: 3/7 44,7548 Data: 3/6 44,7825 Data: 3/5 43,8487 Data: 3/4 43,7174 Data: 3/3 43,3293 Data: 3/2 43,5546 Data: 3/1 43,3629 Data: 2/28 43,3541 Data: 2/27 43,6810 Data: 2/26 43,6717 Data: 2/25 43,1272 Data: 2/24 43,1101 Data: 2/23 43,1101 Data: 2/22 43,0543 Data: 2/21 43,2102 Data: 2/20 43,0537 Data: 2/19 43,5714 Data: 2/18 43,6560 Data: 2/17 43,7455 Data: 2/16 43,7455 Data: 2/15 43,6275 Data: 2/14 43,8131 Data: 2/13 43,4061 Data: 2/12 43,1123 Data: 2/11 43,0201 Data: 2/10 43,4403 Data: 2/9 43,4403 Data: 2/8 43,4885 Data: 2/7 43,8232 Data: 2/6 43,8090 Data: 2/5 43,3683 Data: 2/4 43,6900 Data: 2/3 43,2397 Data: 2/2 43,7914 Data: 2/1 43,3415 Data: 1/31 43,4225 Data: 1/30 43,8721 Data: 1/29 44,2295 Data: 1/28 44,9898 Data: 1/27 45,0732 Data: 1/26 45,0732 Data: 1/25 45,0143 Data: 1/24 45,0474 Data: 1/23 45,6443 Data: 1/22 45,3768 Data: 1/21 45,4892 Data: 1/20 45,5847 Data: 1/19 45,5847 Data: 1/18 45,5866 Data: 1/17 45,0746 Data: 1/16 44,9809 Data: 1/15 44,9024 Data: 1/14 45,1238 Data: 1/13 45,4098 Data: 1/12 45,4098 Data: 1/11 45,4334 Data: 1/10 45,3378 Data: 1/9 45,3798 Data: 1/8 46,0731 Data: 1/7 46,0434 Data: 1/6 45,9360 Data: 1/5 45,9360 Data: 1/4 46,0187 Data: 1/3 46,4102 Data: 1/2 46,9108 Data: 1/1

Jan 2025

DataALL-COPCOP-ALL
01 jan 2025 1 ALL = 46.9108 COP 1 COP = 0.0213 ALL
02 jan 2025 1 ALL = 46.4102 COP 1 COP = 0.0215 ALL
03 jan 2025 1 ALL = 46.0187 COP 1 COP = 0.0217 ALL
04 jan 2025 1 ALL = 45.936 COP 1 COP = 0.0218 ALL
05 jan 2025 1 ALL = 45.936 COP 1 COP = 0.0218 ALL
06 jan 2025 1 ALL = 46.0434 COP 1 COP = 0.0217 ALL
07 jan 2025 1 ALL = 46.0731 COP 1 COP = 0.0217 ALL
08 jan 2025 1 ALL = 45.3798 COP 1 COP = 0.022 ALL
09 jan 2025 1 ALL = 45.3378 COP 1 COP = 0.0221 ALL
10 jan 2025 1 ALL = 45.4334 COP 1 COP = 0.022 ALL
11 jan 2025 1 ALL = 45.4098 COP 1 COP = 0.022 ALL
12 jan 2025 1 ALL = 45.4098 COP 1 COP = 0.022 ALL
13 jan 2025 1 ALL = 45.1238 COP 1 COP = 0.0222 ALL
14 jan 2025 1 ALL = 44.9024 COP 1 COP = 0.0223 ALL
15 jan 2025 1 ALL = 44.9809 COP 1 COP = 0.0222 ALL
16 jan 2025 1 ALL = 45.0746 COP 1 COP = 0.0222 ALL
17 jan 2025 1 ALL = 45.5866 COP 1 COP = 0.0219 ALL
18 jan 2025 1 ALL = 45.5847 COP 1 COP = 0.0219 ALL
19 jan 2025 1 ALL = 45.5847 COP 1 COP = 0.0219 ALL
20 jan 2025 1 ALL = 45.4892 COP 1 COP = 0.022 ALL
21 jan 2025 1 ALL = 45.3768 COP 1 COP = 0.022 ALL
22 jan 2025 1 ALL = 45.6443 COP 1 COP = 0.0219 ALL
23 jan 2025 1 ALL = 45.0474 COP 1 COP = 0.0222 ALL
24 jan 2025 1 ALL = 45.0143 COP 1 COP = 0.0222 ALL
25 jan 2025 1 ALL = 45.0732 COP 1 COP = 0.0222 ALL
26 jan 2025 1 ALL = 45.0732 COP 1 COP = 0.0222 ALL
27 jan 2025 1 ALL = 44.9898 COP 1 COP = 0.0222 ALL
28 jan 2025 1 ALL = 44.2295 COP 1 COP = 0.0226 ALL
29 jan 2025 1 ALL = 43.8721 COP 1 COP = 0.0228 ALL
30 jan 2025 1 ALL = 43.4225 COP 1 COP = 0.023 ALL
31 jan 2025 1 ALL = 43.3415 COP 1 COP = 0.0231 ALL

Feb 2025

DataALL-COPCOP-ALL
01 fev 2025 1 ALL = 43.7914 COP 1 COP = 0.0228 ALL
02 fev 2025 1 ALL = 43.2397 COP 1 COP = 0.0231 ALL
03 fev 2025 1 ALL = 43.69 COP 1 COP = 0.0229 ALL
04 fev 2025 1 ALL = 43.3683 COP 1 COP = 0.0231 ALL
05 fev 2025 1 ALL = 43.809 COP 1 COP = 0.0228 ALL
06 fev 2025 1 ALL = 43.8232 COP 1 COP = 0.0228 ALL
07 fev 2025 1 ALL = 43.4885 COP 1 COP = 0.023 ALL
08 fev 2025 1 ALL = 43.4403 COP 1 COP = 0.023 ALL
09 fev 2025 1 ALL = 43.4403 COP 1 COP = 0.023 ALL
10 fev 2025 1 ALL = 43.0201 COP 1 COP = 0.0232 ALL
11 fev 2025 1 ALL = 43.1123 COP 1 COP = 0.0232 ALL
12 fev 2025 1 ALL = 43.4061 COP 1 COP = 0.023 ALL
13 fev 2025 1 ALL = 43.8131 COP 1 COP = 0.0228 ALL
14 fev 2025 1 ALL = 43.6275 COP 1 COP = 0.0229 ALL
15 fev 2025 1 ALL = 43.7455 COP 1 COP = 0.0229 ALL
16 fev 2025 1 ALL = 43.7455 COP 1 COP = 0.0229 ALL
17 fev 2025 1 ALL = 43.656 COP 1 COP = 0.0229 ALL
18 fev 2025 1 ALL = 43.5714 COP 1 COP = 0.023 ALL
19 fev 2025 1 ALL = 43.0537 COP 1 COP = 0.0232 ALL
20 fev 2025 1 ALL = 43.2102 COP 1 COP = 0.0231 ALL
21 fev 2025 1 ALL = 43.0543 COP 1 COP = 0.0232 ALL
22 fev 2025 1 ALL = 43.1101 COP 1 COP = 0.0232 ALL
23 fev 2025 1 ALL = 43.1101 COP 1 COP = 0.0232 ALL
24 fev 2025 1 ALL = 43.1272 COP 1 COP = 0.0232 ALL
25 fev 2025 1 ALL = 43.6717 COP 1 COP = 0.0229 ALL
26 fev 2025 1 ALL = 43.681 COP 1 COP = 0.0229 ALL
27 fev 2025 1 ALL = 43.3541 COP 1 COP = 0.0231 ALL
28 fev 2025 1 ALL = 43.3629 COP 1 COP = 0.0231 ALL

Mar 2025

DataALL-COPCOP-ALL
01 mar 2025 1 ALL = 43.5546 COP 1 COP = 0.023 ALL
02 mar 2025 1 ALL = 43.3293 COP 1 COP = 0.0231 ALL
03 mar 2025 1 ALL = 43.7174 COP 1 COP = 0.0229 ALL
04 mar 2025 1 ALL = 43.8487 COP 1 COP = 0.0228 ALL
05 mar 2025 1 ALL = 44.7825 COP 1 COP = 0.0223 ALL
06 mar 2025 1 ALL = 44.7548 COP 1 COP = 0.0223 ALL
07 mar 2025 1 ALL = 44.7874 COP 1 COP = 0.0223 ALL
08 mar 2025 1 ALL = 44.7911 COP 1 COP = 0.0223 ALL
09 mar 2025 1 ALL = 44.7911 COP 1 COP = 0.0223 ALL
10 mar 2025 1 ALL = 45.1858 COP 1 COP = 0.0221 ALL
11 mar 2025 1 ALL = 45.8549 COP 1 COP = 0.0218 ALL
12 mar 2025 1 ALL = 45.3171 COP 1 COP = 0.0221 ALL
13 mar 2025 1 ALL = 44.8883 COP 1 COP = 0.0223 ALL
14 mar 2025 1 ALL = 45.2195 COP 1 COP = 0.0221 ALL
15 mar 2025 1 ALL = 45.1996 COP 1 COP = 0.0221 ALL
16 mar 2025 1 ALL = 45.1996 COP 1 COP = 0.0221 ALL
17 mar 2025 1 ALL = 45.0524 COP 1 COP = 0.0222 ALL
18 mar 2025 1 ALL = 44.7982 COP 1 COP = 0.0223 ALL
19 mar 2025 1 ALL = 45.2893 COP 1 COP = 0.0221 ALL
20 mar 2025 1 ALL = 45.6831 COP 1 COP = 0.0219 ALL
21 mar 2025 1 ALL = 45.9709 COP 1 COP = 0.0218 ALL
22 mar 2025 1 ALL = 45.8219 COP 1 COP = 0.0218 ALL
23 mar 2025 1 ALL = 45.8219 COP 1 COP = 0.0218 ALL
24 mar 2025 1 ALL = 45.4296 COP 1 COP = 0.022 ALL
25 mar 2025 1 ALL = 45.3918 COP 1 COP = 0.022 ALL
26 mar 2025 1 ALL = 44.8338 COP 1 COP = 0.0223 ALL
27 mar 2025 1 ALL = 44.7323 COP 1 COP = 0.0224 ALL
28 mar 2025 1 ALL = 45.1726 COP 1 COP = 0.0221 ALL
29 mar 2025 1 ALL = 45.2194 COP 1 COP = 0.0221 ALL
30 mar 2025 1 ALL = 45.2194 COP 1 COP = 0.0221 ALL
31 mar 2025 1 ALL = 45.7676 COP 1 COP = 0.0218 ALL

Apr 2025

DataALL-COPCOP-ALL
01 abr 2025 1 ALL = 45.5163 COP 1 COP = 0.022 ALL
02 abr 2025 1 ALL = 45.3162 COP 1 COP = 0.0221 ALL
03 abr 2025 1 ALL = 46.217 COP 1 COP = 0.0216 ALL
04 abr 2025 1 ALL = 46.2796 COP 1 COP = 0.0216 ALL
05 abr 2025 1 ALL = 46.2443 COP 1 COP = 0.0216 ALL
06 abr 2025 1 ALL = 46.2443 COP 1 COP = 0.0216 ALL
07 abr 2025 1 ALL = 46.1994 COP 1 COP = 0.0216 ALL
08 abr 2025 1 ALL = 48.5837 COP 1 COP = 0.0206 ALL
09 abr 2025 1 ALL = 49.5193 COP 1 COP = 0.0202 ALL
10 abr 2025 1 ALL = 48.1765 COP 1 COP = 0.0208 ALL

Informação sobre as taxas de câmbio de ALL-COP e COP-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Peso Colômbia (COP) é a moeda usada em Colômbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Colômbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats