currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-COP e COP-ALL - 2025

Taxas de câmbio ALL-COP e COP-ALL - 2025

Taxas de câmbio de ALL-COP e COP-ALL

Verifique abaixo as taxas de câmbio para ALL-COP e COP-ALL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ALL = 46,8754 COP
1 COP = 0,0213 ALL
1A 2A 3A

Jan 2025

DataALL-COPCOP-ALL
01 jan 2025 1 ALL = 46.9108 COP 1 COP = 0.0213 ALL
02 jan 2025 1 ALL = 46.4102 COP 1 COP = 0.0215 ALL
03 jan 2025 1 ALL = 46.0187 COP 1 COP = 0.0217 ALL
04 jan 2025 1 ALL = 45.936 COP 1 COP = 0.0218 ALL
05 jan 2025 1 ALL = 45.936 COP 1 COP = 0.0218 ALL
06 jan 2025 1 ALL = 46.0434 COP 1 COP = 0.0217 ALL
07 jan 2025 1 ALL = 46.0731 COP 1 COP = 0.0217 ALL
08 jan 2025 1 ALL = 45.3798 COP 1 COP = 0.022 ALL
09 jan 2025 1 ALL = 45.3378 COP 1 COP = 0.0221 ALL
10 jan 2025 1 ALL = 45.4334 COP 1 COP = 0.022 ALL
11 jan 2025 1 ALL = 45.4098 COP 1 COP = 0.022 ALL
12 jan 2025 1 ALL = 45.4098 COP 1 COP = 0.022 ALL
13 jan 2025 1 ALL = 45.1238 COP 1 COP = 0.0222 ALL
14 jan 2025 1 ALL = 44.9024 COP 1 COP = 0.0223 ALL
15 jan 2025 1 ALL = 44.9809 COP 1 COP = 0.0222 ALL
16 jan 2025 1 ALL = 45.0746 COP 1 COP = 0.0222 ALL
17 jan 2025 1 ALL = 45.5866 COP 1 COP = 0.0219 ALL
18 jan 2025 1 ALL = 45.5847 COP 1 COP = 0.0219 ALL
19 jan 2025 1 ALL = 45.5847 COP 1 COP = 0.0219 ALL
20 jan 2025 1 ALL = 45.4892 COP 1 COP = 0.022 ALL
21 jan 2025 1 ALL = 45.3768 COP 1 COP = 0.022 ALL
22 jan 2025 1 ALL = 45.6443 COP 1 COP = 0.0219 ALL
23 jan 2025 1 ALL = 45.0474 COP 1 COP = 0.0222 ALL
24 jan 2025 1 ALL = 45.0143 COP 1 COP = 0.0222 ALL
25 jan 2025 1 ALL = 45.0732 COP 1 COP = 0.0222 ALL
26 jan 2025 1 ALL = 45.0732 COP 1 COP = 0.0222 ALL
27 jan 2025 1 ALL = 44.9898 COP 1 COP = 0.0222 ALL
28 jan 2025 1 ALL = 44.2295 COP 1 COP = 0.0226 ALL
29 jan 2025 1 ALL = 43.8721 COP 1 COP = 0.0228 ALL
30 jan 2025 1 ALL = 43.4225 COP 1 COP = 0.023 ALL
31 jan 2025 1 ALL = 43.3415 COP 1 COP = 0.0231 ALL

Feb 2025

DataALL-COPCOP-ALL
01 fev 2025 1 ALL = 43.7914 COP 1 COP = 0.0228 ALL
02 fev 2025 1 ALL = 43.2397 COP 1 COP = 0.0231 ALL
03 fev 2025 1 ALL = 43.69 COP 1 COP = 0.0229 ALL
04 fev 2025 1 ALL = 43.3683 COP 1 COP = 0.0231 ALL
05 fev 2025 1 ALL = 43.809 COP 1 COP = 0.0228 ALL
06 fev 2025 1 ALL = 43.8232 COP 1 COP = 0.0228 ALL
07 fev 2025 1 ALL = 43.4885 COP 1 COP = 0.023 ALL
08 fev 2025 1 ALL = 43.4403 COP 1 COP = 0.023 ALL
09 fev 2025 1 ALL = 43.4403 COP 1 COP = 0.023 ALL
10 fev 2025 1 ALL = 43.0201 COP 1 COP = 0.0232 ALL
11 fev 2025 1 ALL = 43.1123 COP 1 COP = 0.0232 ALL
12 fev 2025 1 ALL = 43.4061 COP 1 COP = 0.023 ALL
13 fev 2025 1 ALL = 43.8131 COP 1 COP = 0.0228 ALL
14 fev 2025 1 ALL = 43.6275 COP 1 COP = 0.0229 ALL
15 fev 2025 1 ALL = 43.7455 COP 1 COP = 0.0229 ALL
16 fev 2025 1 ALL = 43.7455 COP 1 COP = 0.0229 ALL
17 fev 2025 1 ALL = 43.656 COP 1 COP = 0.0229 ALL
18 fev 2025 1 ALL = 43.5714 COP 1 COP = 0.023 ALL
19 fev 2025 1 ALL = 43.0537 COP 1 COP = 0.0232 ALL
20 fev 2025 1 ALL = 43.2102 COP 1 COP = 0.0231 ALL
21 fev 2025 1 ALL = 43.0543 COP 1 COP = 0.0232 ALL
22 fev 2025 1 ALL = 43.1101 COP 1 COP = 0.0232 ALL
23 fev 2025 1 ALL = 43.1101 COP 1 COP = 0.0232 ALL
24 fev 2025 1 ALL = 43.1272 COP 1 COP = 0.0232 ALL
25 fev 2025 1 ALL = 43.6717 COP 1 COP = 0.0229 ALL
26 fev 2025 1 ALL = 43.681 COP 1 COP = 0.0229 ALL
27 fev 2025 1 ALL = 43.3541 COP 1 COP = 0.0231 ALL
28 fev 2025 1 ALL = 43.3629 COP 1 COP = 0.0231 ALL

Mar 2025

DataALL-COPCOP-ALL
01 mar 2025 1 ALL = 43.5546 COP 1 COP = 0.023 ALL
02 mar 2025 1 ALL = 43.3293 COP 1 COP = 0.0231 ALL
03 mar 2025 1 ALL = 43.7174 COP 1 COP = 0.0229 ALL
04 mar 2025 1 ALL = 43.8487 COP 1 COP = 0.0228 ALL
05 mar 2025 1 ALL = 44.7825 COP 1 COP = 0.0223 ALL
06 mar 2025 1 ALL = 44.7548 COP 1 COP = 0.0223 ALL
07 mar 2025 1 ALL = 44.7874 COP 1 COP = 0.0223 ALL
08 mar 2025 1 ALL = 44.7911 COP 1 COP = 0.0223 ALL
09 mar 2025 1 ALL = 44.7911 COP 1 COP = 0.0223 ALL
10 mar 2025 1 ALL = 45.1858 COP 1 COP = 0.0221 ALL
11 mar 2025 1 ALL = 45.8549 COP 1 COP = 0.0218 ALL
12 mar 2025 1 ALL = 45.3171 COP 1 COP = 0.0221 ALL
13 mar 2025 1 ALL = 44.8883 COP 1 COP = 0.0223 ALL
14 mar 2025 1 ALL = 45.2195 COP 1 COP = 0.0221 ALL
15 mar 2025 1 ALL = 45.1996 COP 1 COP = 0.0221 ALL
16 mar 2025 1 ALL = 45.1996 COP 1 COP = 0.0221 ALL
17 mar 2025 1 ALL = 45.0524 COP 1 COP = 0.0222 ALL
18 mar 2025 1 ALL = 44.7982 COP 1 COP = 0.0223 ALL
19 mar 2025 1 ALL = 45.2893 COP 1 COP = 0.0221 ALL
20 mar 2025 1 ALL = 45.6831 COP 1 COP = 0.0219 ALL
21 mar 2025 1 ALL = 45.9709 COP 1 COP = 0.0218 ALL
22 mar 2025 1 ALL = 45.8219 COP 1 COP = 0.0218 ALL
23 mar 2025 1 ALL = 45.8219 COP 1 COP = 0.0218 ALL
24 mar 2025 1 ALL = 45.4296 COP 1 COP = 0.022 ALL
25 mar 2025 1 ALL = 45.3918 COP 1 COP = 0.022 ALL
26 mar 2025 1 ALL = 44.8338 COP 1 COP = 0.0223 ALL
27 mar 2025 1 ALL = 44.7323 COP 1 COP = 0.0224 ALL
28 mar 2025 1 ALL = 45.1726 COP 1 COP = 0.0221 ALL
29 mar 2025 1 ALL = 45.2194 COP 1 COP = 0.0221 ALL
30 mar 2025 1 ALL = 45.2194 COP 1 COP = 0.0221 ALL
31 mar 2025 1 ALL = 45.7676 COP 1 COP = 0.0218 ALL

Apr 2025

DataALL-COPCOP-ALL
01 abr 2025 1 ALL = 45.5163 COP 1 COP = 0.022 ALL
02 abr 2025 1 ALL = 45.3162 COP 1 COP = 0.0221 ALL
03 abr 2025 1 ALL = 46.217 COP 1 COP = 0.0216 ALL
04 abr 2025 1 ALL = 46.2796 COP 1 COP = 0.0216 ALL
05 abr 2025 1 ALL = 46.2443 COP 1 COP = 0.0216 ALL
06 abr 2025 1 ALL = 46.2443 COP 1 COP = 0.0216 ALL
07 abr 2025 1 ALL = 46.1994 COP 1 COP = 0.0216 ALL
08 abr 2025 1 ALL = 48.5837 COP 1 COP = 0.0206 ALL
09 abr 2025 1 ALL = 49.5193 COP 1 COP = 0.0202 ALL
10 abr 2025 1 ALL = 48.1765 COP 1 COP = 0.0208 ALL
11 abr 2025 1 ALL = 49.812 COP 1 COP = 0.0201 ALL
12 abr 2025 1 ALL = 49.3776 COP 1 COP = 0.0203 ALL
13 abr 2025 1 ALL = 49.3776 COP 1 COP = 0.0203 ALL
14 abr 2025 1 ALL = 48.8979 COP 1 COP = 0.0205 ALL
15 abr 2025 1 ALL = 49.1378 COP 1 COP = 0.0204 ALL
16 abr 2025 1 ALL = 49.7456 COP 1 COP = 0.0201 ALL
17 abr 2025 1 ALL = 49.4085 COP 1 COP = 0.0202 ALL
18 abr 2025 1 ALL = 49.3843 COP 1 COP = 0.0202 ALL
19 abr 2025 1 ALL = 49.3843 COP 1 COP = 0.0202 ALL
20 abr 2025 1 ALL = 49.3843 COP 1 COP = 0.0202 ALL
21 abr 2025 1 ALL = 49.3843 COP 1 COP = 0.0202 ALL
22 abr 2025 1 ALL = 49.7864 COP 1 COP = 0.0201 ALL
23 abr 2025 1 ALL = 49.6262 COP 1 COP = 0.0202 ALL
24 abr 2025 1 ALL = 49.6227 COP 1 COP = 0.0202 ALL
25 abr 2025 1 ALL = 48.9559 COP 1 COP = 0.0204 ALL
26 abr 2025 1 ALL = 48.4817 COP 1 COP = 0.0206 ALL
27 abr 2025 1 ALL = 48.4817 COP 1 COP = 0.0206 ALL
28 abr 2025 1 ALL = 48.4021 COP 1 COP = 0.0207 ALL
29 abr 2025 1 ALL = 48.5802 COP 1 COP = 0.0206 ALL
30 abr 2025 1 ALL = 48.3661 COP 1 COP = 0.0207 ALL

May 2025

DataALL-COPCOP-ALL
01 mai 2025 1 ALL = 48.6097 COP 1 COP = 0.0206 ALL
02 mai 2025 1 ALL = 48.2662 COP 1 COP = 0.0207 ALL
03 mai 2025 1 ALL = 48.965 COP 1 COP = 0.0204 ALL
04 mai 2025 1 ALL = 48.965 COP 1 COP = 0.0204 ALL
05 mai 2025 1 ALL = 49.2243 COP 1 COP = 0.0203 ALL
06 mai 2025 1 ALL = 49.6768 COP 1 COP = 0.0201 ALL
07 mai 2025 1 ALL = 49.8389 COP 1 COP = 0.0201 ALL
08 mai 2025 1 ALL = 49.4483 COP 1 COP = 0.0202 ALL
09 mai 2025 1 ALL = 48.6662 COP 1 COP = 0.0205 ALL
10 mai 2025 1 ALL = 48.5115 COP 1 COP = 0.0206 ALL
11 mai 2025 1 ALL = 48.5157 COP 1 COP = 0.0206 ALL
12 mai 2025 1 ALL = 47.9503 COP 1 COP = 0.0209 ALL
13 mai 2025 1 ALL = 47.7476 COP 1 COP = 0.0209 ALL
14 mai 2025 1 ALL = 48.0348 COP 1 COP = 0.0208 ALL
15 mai 2025 1 ALL = 47.6078 COP 1 COP = 0.021 ALL
16 mai 2025 1 ALL = 47.9282 COP 1 COP = 0.0209 ALL
17 mai 2025 1 ALL = 47.924 COP 1 COP = 0.0209 ALL
18 mai 2025 1 ALL = 47.924 COP 1 COP = 0.0209 ALL
19 mai 2025 1 ALL = 48.0344 COP 1 COP = 0.0208 ALL
20 mai 2025 1 ALL = 47.8298 COP 1 COP = 0.0209 ALL
21 mai 2025 1 ALL = 48.3006 COP 1 COP = 0.0207 ALL
22 mai 2025 1 ALL = 48.1216 COP 1 COP = 0.0208 ALL
23 mai 2025 1 ALL = 48.2615 COP 1 COP = 0.0207 ALL
24 mai 2025 1 ALL = 48.2868 COP 1 COP = 0.0207 ALL
25 mai 2025 1 ALL = 48.2868 COP 1 COP = 0.0207 ALL
26 mai 2025 1 ALL = 48.2674 COP 1 COP = 0.0207 ALL
27 mai 2025 1 ALL = 48.0174 COP 1 COP = 0.0208 ALL
28 mai 2025 1 ALL = 47.3991 COP 1 COP = 0.0211 ALL
29 mai 2025 1 ALL = 47.225 COP 1 COP = 0.0212 ALL
30 mai 2025 1 ALL = 47.4292 COP 1 COP = 0.0211 ALL
31 mai 2025 1 ALL = 47.8348 COP 1 COP = 0.0209 ALL

Jun 2025

DataALL-COPCOP-ALL
01 jun 2025 1 ALL = 47.8996 COP 1 COP = 0.0209 ALL
02 jun 2025 1 ALL = 47.9978 COP 1 COP = 0.0208 ALL
03 jun 2025 1 ALL = 48.1378 COP 1 COP = 0.0208 ALL
04 jun 2025 1 ALL = 47.6292 COP 1 COP = 0.021 ALL
05 jun 2025 1 ALL = 47.8864 COP 1 COP = 0.0209 ALL
06 jun 2025 1 ALL = 47.7526 COP 1 COP = 0.0209 ALL
07 jun 2025 1 ALL = 47.8294 COP 1 COP = 0.0209 ALL
08 jun 2025 1 ALL = 47.8294 COP 1 COP = 0.0209 ALL
09 jun 2025 1 ALL = 48.0059 COP 1 COP = 0.0208 ALL
10 jun 2025 1 ALL = 48.2797 COP 1 COP = 0.0207 ALL
11 jun 2025 1 ALL = 48.9841 COP 1 COP = 0.0204 ALL
12 jun 2025 1 ALL = 49.3752 COP 1 COP = 0.0203 ALL
13 jun 2025 1 ALL = 48.7125 COP 1 COP = 0.0205 ALL
14 jun 2025 1 ALL = 48.7882 COP 1 COP = 0.0205 ALL
15 jun 2025 1 ALL = 48.7882 COP 1 COP = 0.0205 ALL
16 jun 2025 1 ALL = 48.7414 COP 1 COP = 0.0205 ALL
17 jun 2025 1 ALL = 48.4745 COP 1 COP = 0.0206 ALL
18 jun 2025 1 ALL = 48.1004 COP 1 COP = 0.0208 ALL
19 jun 2025 1 ALL = 47.7294 COP 1 COP = 0.021 ALL
20 jun 2025 1 ALL = 48.0257 COP 1 COP = 0.0208 ALL
21 jun 2025 1 ALL = 48.0627 COP 1 COP = 0.0208 ALL
22 jun 2025 1 ALL = 48.0627 COP 1 COP = 0.0208 ALL
23 jun 2025 1 ALL = 47.8881 COP 1 COP = 0.0209 ALL
24 jun 2025 1 ALL = 48.2846 COP 1 COP = 0.0207 ALL
25 jun 2025 1 ALL = 48.3164 COP 1 COP = 0.0207 ALL
26 jun 2025 1 ALL = 48.3913 COP 1 COP = 0.0207 ALL
27 jun 2025 1 ALL = 48.2736 COP 1 COP = 0.0207 ALL
28 jun 2025 1 ALL = 48.2672 COP 1 COP = 0.0207 ALL
29 jun 2025 1 ALL = 48.2672 COP 1 COP = 0.0207 ALL
30 jun 2025 1 ALL = 48.1944 COP 1 COP = 0.0207 ALL

Jul 2025

DataALL-COPCOP-ALL
01 jul 2025 1 ALL = 49.2927 COP 1 COP = 0.0203 ALL
02 jul 2025 1 ALL = 48.4826 COP 1 COP = 0.0206 ALL
03 jul 2025 1 ALL = 48.0659 COP 1 COP = 0.0208 ALL
04 jul 2025 1 ALL = 48.0031 COP 1 COP = 0.0208 ALL
05 jul 2025 1 ALL = 47.8871 COP 1 COP = 0.0209 ALL
06 jul 2025 1 ALL = 47.8871 COP 1 COP = 0.0209 ALL
07 jul 2025 1 ALL = 47.7244 COP 1 COP = 0.021 ALL
08 jul 2025 1 ALL = 48.3175 COP 1 COP = 0.0207 ALL
09 jul 2025 1 ALL = 48.3816 COP 1 COP = 0.0207 ALL
10 jul 2025 1 ALL = 48.1529 COP 1 COP = 0.0208 ALL
11 jul 2025 1 ALL = 47.9678 COP 1 COP = 0.0208 ALL
12 jul 2025 1 ALL = 47.9802 COP 1 COP = 0.0208 ALL
13 jul 2025 1 ALL = 47.9802 COP 1 COP = 0.0208 ALL
14 jul 2025 1 ALL = 47.865 COP 1 COP = 0.0209 ALL
15 jul 2025 1 ALL = 47.7123 COP 1 COP = 0.021 ALL
16 jul 2025 1 ALL = 47.9208 COP 1 COP = 0.0209 ALL
17 jul 2025 1 ALL = 47.6215 COP 1 COP = 0.021 ALL
18 jul 2025 1 ALL = 47.8613 COP 1 COP = 0.0209 ALL
19 jul 2025 1 ALL = 47.9211 COP 1 COP = 0.0209 ALL
20 jul 2025 1 ALL = 47.9211 COP 1 COP = 0.0209 ALL
21 jul 2025 1 ALL = 47.8893 COP 1 COP = 0.0209 ALL
22 jul 2025 1 ALL = 48.3574 COP 1 COP = 0.0207 ALL
23 jul 2025 1 ALL = 48.9306 COP 1 COP = 0.0204 ALL
24 jul 2025 1 ALL = 48.6764 COP 1 COP = 0.0205 ALL
25 jul 2025 1 ALL = 48.9909 COP 1 COP = 0.0204 ALL
26 jul 2025 1 ALL = 49.0128 COP 1 COP = 0.0204 ALL
27 jul 2025 1 ALL = 49.0128 COP 1 COP = 0.0204 ALL
28 jul 2025 1 ALL = 48.5738 COP 1 COP = 0.0206 ALL
29 jul 2025 1 ALL = 49.4935 COP 1 COP = 0.0202 ALL
30 jul 2025 1 ALL = 48.9688 COP 1 COP = 0.0204 ALL
31 jul 2025 1 ALL = 49.1655 COP 1 COP = 0.0203 ALL

Aug 2025

DataALL-COPCOP-ALL
01 ago 2025 1 ALL = 49.0206 COP 1 COP = 0.0204 ALL
02 ago 2025 1 ALL = 49.0174 COP 1 COP = 0.0204 ALL
03 ago 2025 1 ALL = 49.0174 COP 1 COP = 0.0204 ALL
04 ago 2025 1 ALL = 49.0692 COP 1 COP = 0.0204 ALL
05 ago 2025 1 ALL = 48.6055 COP 1 COP = 0.0206 ALL
06 ago 2025 1 ALL = 48.8083 COP 1 COP = 0.0205 ALL
07 ago 2025 1 ALL = 48.4873 COP 1 COP = 0.0206 ALL
08 ago 2025 1 ALL = 48.4254 COP 1 COP = 0.0207 ALL
09 ago 2025 1 ALL = 48.3878 COP 1 COP = 0.0207 ALL
10 ago 2025 1 ALL = 48.4227 COP 1 COP = 0.0207 ALL
11 ago 2025 1 ALL = 48.5099 COP 1 COP = 0.0206 ALL
12 ago 2025 1 ALL = 48.0208 COP 1 COP = 0.0208 ALL
13 ago 2025 1 ALL = 48.4009 COP 1 COP = 0.0207 ALL
14 ago 2025 1 ALL = 48.4197 COP 1 COP = 0.0207 ALL
15 ago 2025 1 ALL = 48.4041 COP 1 COP = 0.0207 ALL
16 ago 2025 1 ALL = 47.9213 COP 1 COP = 0.0209 ALL
17 ago 2025 1 ALL = 48.6923 COP 1 COP = 0.0205 ALL
18 ago 2025 1 ALL = 48.2139 COP 1 COP = 0.0207 ALL
19 ago 2025 1 ALL = 48.2374 COP 1 COP = 0.0207 ALL
20 ago 2025 1 ALL = 48.3627 COP 1 COP = 0.0207 ALL
21 ago 2025 1 ALL = 48.2754 COP 1 COP = 0.0207 ALL
22 ago 2025 1 ALL = 48.2175 COP 1 COP = 0.0207 ALL
23 ago 2025 1 ALL = 47.9569 COP 1 COP = 0.0209 ALL
24 ago 2025 1 ALL = 48.1618 COP 1 COP = 0.0208 ALL
25 ago 2025 1 ALL = 48.2432 COP 1 COP = 0.0207 ALL
26 ago 2025 1 ALL = 48.2262 COP 1 COP = 0.0207 ALL
27 ago 2025 1 ALL = 48.1886 COP 1 COP = 0.0208 ALL
28 ago 2025 1 ALL = 48.1594 COP 1 COP = 0.0208 ALL
29 ago 2025 1 ALL = 48.006 COP 1 COP = 0.0208 ALL
30 ago 2025 1 ALL = 48.019 COP 1 COP = 0.0208 ALL
31 ago 2025 1 ALL = 48.019 COP 1 COP = 0.0208 ALL

Sep 2025

DataALL-COPCOP-ALL
01 set 2025 1 ALL = 48.0616 COP 1 COP = 0.0208 ALL
02 set 2025 1 ALL = 47.7821 COP 1 COP = 0.0209 ALL
03 set 2025 1 ALL = 47.7086 COP 1 COP = 0.021 ALL

Informação sobre as taxas de câmbio de ALL-COP e COP-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Peso Colômbia (COP) é a moeda usada em Colômbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Colômbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats