> Taxas de câmbio ALL-COP e COP-ALL - 2024

Taxas de câmbio ALL-COP e COP-ALL - 2024

Taxas de câmbio de ALL-COP e COP-ALL

Verifique abaixo as taxas de câmbio para ALL-COP e COP-ALL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ALL = 43,373 COP

1 COP = 0,0231 ALL

1A 2A 3A

ALL para COPCOP para ALL

Jan 2024

Data	ALL-COP	COP-ALL
01 jan 2024	1 ALL = 41.4189 COP	1 COP = 0.0241 ALL
02 jan 2024	1 ALL = 40.8919 COP	1 COP = 0.0245 ALL
03 jan 2024	1 ALL = 41.1937 COP	1 COP = 0.0243 ALL
04 jan 2024	1 ALL = 41.0284 COP	1 COP = 0.0244 ALL
05 jan 2024	1 ALL = 41.1805 COP	1 COP = 0.0243 ALL
06 jan 2024	1 ALL = 41.0948 COP	1 COP = 0.0243 ALL
07 jan 2024	1 ALL = 41.0948 COP	1 COP = 0.0243 ALL
08 jan 2024	1 ALL = 40.893 COP	1 COP = 0.0245 ALL
09 jan 2024	1 ALL = 40.739 COP	1 COP = 0.0245 ALL
10 jan 2024	1 ALL = 41.5453 COP	1 COP = 0.0241 ALL
11 jan 2024	1 ALL = 41.4512 COP	1 COP = 0.0241 ALL
12 jan 2024	1 ALL = 41.2312 COP	1 COP = 0.0243 ALL
13 jan 2024	1 ALL = 41.2775 COP	1 COP = 0.0242 ALL
14 jan 2024	1 ALL = 41.2775 COP	1 COP = 0.0242 ALL
15 jan 2024	1 ALL = 41.3678 COP	1 COP = 0.0242 ALL
16 jan 2024	1 ALL = 41.0109 COP	1 COP = 0.0244 ALL
17 jan 2024	1 ALL = 41.4528 COP	1 COP = 0.0241 ALL
18 jan 2024	1 ALL = 41.4617 COP	1 COP = 0.0241 ALL
19 jan 2024	1 ALL = 41.1437 COP	1 COP = 0.0243 ALL
20 jan 2024	1 ALL = 41.025 COP	1 COP = 0.0244 ALL
21 jan 2024	1 ALL = 41.0843 COP	1 COP = 0.0243 ALL
22 jan 2024	1 ALL = 40.933 COP	1 COP = 0.0244 ALL
23 jan 2024	1 ALL = 40.934 COP	1 COP = 0.0244 ALL
24 jan 2024	1 ALL = 41.1766 COP	1 COP = 0.0243 ALL
25 jan 2024	1 ALL = 41.0581 COP	1 COP = 0.0244 ALL
26 jan 2024	1 ALL = 41.213 COP	1 COP = 0.0243 ALL
27 jan 2024	1 ALL = 41.1628 COP	1 COP = 0.0243 ALL
28 jan 2024	1 ALL = 41.1628 COP	1 COP = 0.0243 ALL
29 jan 2024	1 ALL = 40.6921 COP	1 COP = 0.0246 ALL
30 jan 2024	1 ALL = 41.0534 COP	1 COP = 0.0244 ALL
31 jan 2024	1 ALL = 40.9182 COP	1 COP = 0.0244 ALL

Feb 2024

Data	ALL-COP	COP-ALL
01 fev 2024	1 ALL = 40.6556 COP	1 COP = 0.0246 ALL
02 fev 2024	1 ALL = 40.6686 COP	1 COP = 0.0246 ALL
03 fev 2024	1 ALL = 41.1237 COP	1 COP = 0.0243 ALL
04 fev 2024	1 ALL = 41.1237 COP	1 COP = 0.0243 ALL
05 fev 2024	1 ALL = 40.7796 COP	1 COP = 0.0245 ALL
06 fev 2024	1 ALL = 40.9175 COP	1 COP = 0.0244 ALL
07 fev 2024	1 ALL = 40.9129 COP	1 COP = 0.0244 ALL
08 fev 2024	1 ALL = 40.8562 COP	1 COP = 0.0245 ALL
09 fev 2024	1 ALL = 40.8479 COP	1 COP = 0.0245 ALL
10 fev 2024	1 ALL = 40.814 COP	1 COP = 0.0245 ALL
11 fev 2024	1 ALL = 40.814 COP	1 COP = 0.0245 ALL
12 fev 2024	1 ALL = 40.6896 COP	1 COP = 0.0246 ALL
13 fev 2024	1 ALL = 40.6003 COP	1 COP = 0.0246 ALL
14 fev 2024	1 ALL = 40.4728 COP	1 COP = 0.0247 ALL
15 fev 2024	1 ALL = 40.4896 COP	1 COP = 0.0247 ALL
16 fev 2024	1 ALL = 40.6521 COP	1 COP = 0.0246 ALL
17 fev 2024	1 ALL = 40.6366 COP	1 COP = 0.0246 ALL
18 fev 2024	1 ALL = 40.5612 COP	1 COP = 0.0247 ALL
19 fev 2024	1 ALL = 40.6119 COP	1 COP = 0.0246 ALL
20 fev 2024	1 ALL = 40.7754 COP	1 COP = 0.0245 ALL
21 fev 2024	1 ALL = 40.7703 COP	1 COP = 0.0245 ALL
22 fev 2024	1 ALL = 41.1403 COP	1 COP = 0.0243 ALL
23 fev 2024	1 ALL = 40.9989 COP	1 COP = 0.0244 ALL
24 fev 2024	1 ALL = 40.9976 COP	1 COP = 0.0244 ALL
25 fev 2024	1 ALL = 40.9976 COP	1 COP = 0.0244 ALL
26 fev 2024	1 ALL = 41.4086 COP	1 COP = 0.0241 ALL
27 fev 2024	1 ALL = 41.348 COP	1 COP = 0.0242 ALL
28 fev 2024	1 ALL = 41.0014 COP	1 COP = 0.0244 ALL
29 fev 2024	1 ALL = 40.9532 COP	1 COP = 0.0244 ALL

Mar 2024

Data	ALL-COP	COP-ALL
01 mar 2024	1 ALL = 40.8907 COP	1 COP = 0.0245 ALL
02 mar 2024	1 ALL = 40.809 COP	1 COP = 0.0245 ALL
03 mar 2024	1 ALL = 40.861 COP	1 COP = 0.0245 ALL
04 mar 2024	1 ALL = 41.36 COP	1 COP = 0.0242 ALL
05 mar 2024	1 ALL = 41.1644 COP	1 COP = 0.0243 ALL
06 mar 2024	1 ALL = 41.2679 COP	1 COP = 0.0242 ALL
07 mar 2024	1 ALL = 41.1469 COP	1 COP = 0.0243 ALL
08 mar 2024	1 ALL = 41.2045 COP	1 COP = 0.0243 ALL
09 mar 2024	1 ALL = 41.2149 COP	1 COP = 0.0243 ALL
10 mar 2024	1 ALL = 41.2149 COP	1 COP = 0.0243 ALL
11 mar 2024	1 ALL = 41.2083 COP	1 COP = 0.0243 ALL
12 mar 2024	1 ALL = 41.2351 COP	1 COP = 0.0243 ALL
13 mar 2024	1 ALL = 41.3032 COP	1 COP = 0.0242 ALL
14 mar 2024	1 ALL = 41.2129 COP	1 COP = 0.0243 ALL
15 mar 2024	1 ALL = 41.1003 COP	1 COP = 0.0243 ALL
16 mar 2024	1 ALL = 40.9649 COP	1 COP = 0.0244 ALL
17 mar 2024	1 ALL = 40.9649 COP	1 COP = 0.0244 ALL
18 mar 2024	1 ALL = 40.9286 COP	1 COP = 0.0244 ALL
19 mar 2024	1 ALL = 40.9244 COP	1 COP = 0.0244 ALL
20 mar 2024	1 ALL = 40.9163 COP	1 COP = 0.0244 ALL
21 mar 2024	1 ALL = 41.1661 COP	1 COP = 0.0243 ALL
22 mar 2024	1 ALL = 41.1745 COP	1 COP = 0.0243 ALL
23 mar 2024	1 ALL = 41.0584 COP	1 COP = 0.0244 ALL
24 mar 2024	1 ALL = 41.0584 COP	1 COP = 0.0244 ALL
25 mar 2024	1 ALL = 41.0181 COP	1 COP = 0.0244 ALL
26 mar 2024	1 ALL = 41.51 COP	1 COP = 0.0241 ALL
27 mar 2024	1 ALL = 40.1201 COP	1 COP = 0.0249 ALL
28 mar 2024	1 ALL = 40.3292 COP	1 COP = 0.0248 ALL
29 mar 2024	1 ALL = 40.5739 COP	1 COP = 0.0246 ALL
30 mar 2024	1 ALL = 40.5361 COP	1 COP = 0.0247 ALL
31 mar 2024	1 ALL = 40.5361 COP	1 COP = 0.0247 ALL

Apr 2024

Data	ALL-COP	COP-ALL
01 abr 2024	1 ALL = 40.5074 COP	1 COP = 0.0247 ALL
02 abr 2024	1 ALL = 40.369 COP	1 COP = 0.0248 ALL
03 abr 2024	1 ALL = 40.4065 COP	1 COP = 0.0247 ALL
04 abr 2024	1 ALL = 40.3722 COP	1 COP = 0.0248 ALL
05 abr 2024	1 ALL = 39.8228 COP	1 COP = 0.0251 ALL
06 abr 2024	1 ALL = 39.9434 COP	1 COP = 0.025 ALL
07 abr 2024	1 ALL = 39.9434 COP	1 COP = 0.025 ALL
08 abr 2024	1 ALL = 39.9441 COP	1 COP = 0.025 ALL
09 abr 2024	1 ALL = 40.2571 COP	1 COP = 0.0248 ALL
10 abr 2024	1 ALL = 40.1524 COP	1 COP = 0.0249 ALL
11 abr 2024	1 ALL = 40.2906 COP	1 COP = 0.0248 ALL
12 abr 2024	1 ALL = 40.2756 COP	1 COP = 0.0248 ALL
13 abr 2024	1 ALL = 40.5355 COP	1 COP = 0.0247 ALL
14 abr 2024	1 ALL = 40.2193 COP	1 COP = 0.0249 ALL
15 abr 2024	1 ALL = 40.6115 COP	1 COP = 0.0246 ALL
16 abr 2024	1 ALL = 40.8818 COP	1 COP = 0.0245 ALL
17 abr 2024	1 ALL = 41.0348 COP	1 COP = 0.0244 ALL
18 abr 2024	1 ALL = 41.057 COP	1 COP = 0.0244 ALL
19 abr 2024	1 ALL = 41.34 COP	1 COP = 0.0242 ALL
20 abr 2024	1 ALL = 41.3433 COP	1 COP = 0.0242 ALL
21 abr 2024	1 ALL = 41.3433 COP	1 COP = 0.0242 ALL
22 abr 2024	1 ALL = 41.181 COP	1 COP = 0.0243 ALL
23 abr 2024	1 ALL = 41.356 COP	1 COP = 0.0242 ALL
24 abr 2024	1 ALL = 41.3576 COP	1 COP = 0.0242 ALL
25 abr 2024	1 ALL = 41.8882 COP	1 COP = 0.0239 ALL
26 abr 2024	1 ALL = 42.1237 COP	1 COP = 0.0237 ALL
27 abr 2024	1 ALL = 42.0764 COP	1 COP = 0.0238 ALL
28 abr 2024	1 ALL = 42.0764 COP	1 COP = 0.0238 ALL
29 abr 2024	1 ALL = 42.1671 COP	1 COP = 0.0237 ALL
30 abr 2024	1 ALL = 41.2099 COP	1 COP = 0.0243 ALL

May 2024

Data	ALL-COP	COP-ALL
01 mai 2024	1 ALL = 41.6991 COP	1 COP = 0.024 ALL
02 mai 2024	1 ALL = 41.6872 COP	1 COP = 0.024 ALL
03 mai 2024	1 ALL = 41.7103 COP	1 COP = 0.024 ALL
04 mai 2024	1 ALL = 41.6161 COP	1 COP = 0.024 ALL
05 mai 2024	1 ALL = 41.6161 COP	1 COP = 0.024 ALL
06 mai 2024	1 ALL = 41.7933 COP	1 COP = 0.0239 ALL
07 mai 2024	1 ALL = 41.6582 COP	1 COP = 0.024 ALL
08 mai 2024	1 ALL = 41.4124 COP	1 COP = 0.0241 ALL
09 mai 2024	1 ALL = 41.5595 COP	1 COP = 0.0241 ALL
10 mai 2024	1 ALL = 41.8053 COP	1 COP = 0.0239 ALL
11 mai 2024	1 ALL = 41.6971 COP	1 COP = 0.024 ALL
12 mai 2024	1 ALL = 41.6809 COP	1 COP = 0.024 ALL
13 mai 2024	1 ALL = 41.7168 COP	1 COP = 0.024 ALL
14 mai 2024	1 ALL = 41.7261 COP	1 COP = 0.024 ALL
15 mai 2024	1 ALL = 41.5311 COP	1 COP = 0.0241 ALL
16 mai 2024	1 ALL = 41.4297 COP	1 COP = 0.0241 ALL
17 mai 2024	1 ALL = 41.3293 COP	1 COP = 0.0242 ALL
18 mai 2024	1 ALL = 41.3157 COP	1 COP = 0.0242 ALL
19 mai 2024	1 ALL = 41.3157 COP	1 COP = 0.0242 ALL
20 mai 2024	1 ALL = 41.4364 COP	1 COP = 0.0241 ALL
21 mai 2024	1 ALL = 41.4306 COP	1 COP = 0.0241 ALL
22 mai 2024	1 ALL = 41.1826 COP	1 COP = 0.0243 ALL
23 mai 2024	1 ALL = 41.4052 COP	1 COP = 0.0242 ALL
24 mai 2024	1 ALL = 41.7137 COP	1 COP = 0.024 ALL
25 mai 2024	1 ALL = 41.7789 COP	1 COP = 0.0239 ALL
26 mai 2024	1 ALL = 41.7789 COP	1 COP = 0.0239 ALL
27 mai 2024	1 ALL = 41.7844 COP	1 COP = 0.0239 ALL
28 mai 2024	1 ALL = 41.8416 COP	1 COP = 0.0239 ALL
29 mai 2024	1 ALL = 41.5015 COP	1 COP = 0.0241 ALL
30 mai 2024	1 ALL = 41.4198 COP	1 COP = 0.0241 ALL
31 mai 2024	1 ALL = 41.6304 COP	1 COP = 0.024 ALL

Jun 2024

Data	ALL-COP	COP-ALL
01 jun 2024	1 ALL = 41.5785 COP	1 COP = 0.0241 ALL
02 jun 2024	1 ALL = 41.5785 COP	1 COP = 0.0241 ALL
03 jun 2024	1 ALL = 41.6529 COP	1 COP = 0.024 ALL
04 jun 2024	1 ALL = 41.7697 COP	1 COP = 0.0239 ALL
05 jun 2024	1 ALL = 42.4857 COP	1 COP = 0.0235 ALL
06 jun 2024	1 ALL = 42.7172 COP	1 COP = 0.0234 ALL
07 jun 2024	1 ALL = 42.7713 COP	1 COP = 0.0234 ALL
08 jun 2024	1 ALL = 42.7703 COP	1 COP = 0.0234 ALL
09 jun 2024	1 ALL = 42.7703 COP	1 COP = 0.0234 ALL
10 jun 2024	1 ALL = 42.7699 COP	1 COP = 0.0234 ALL
11 jun 2024	1 ALL = 42.0834 COP	1 COP = 0.0238 ALL
12 jun 2024	1 ALL = 42.752 COP	1 COP = 0.0234 ALL
13 jun 2024	1 ALL = 43.2195 COP	1 COP = 0.0231 ALL
14 jun 2024	1 ALL = 44.1157 COP	1 COP = 0.0227 ALL
15 jun 2024	1 ALL = 44.1532 COP	1 COP = 0.0226 ALL
16 jun 2024	1 ALL = 44.1532 COP	1 COP = 0.0226 ALL
17 jun 2024	1 ALL = 44.1568 COP	1 COP = 0.0226 ALL
18 jun 2024	1 ALL = 44.0674 COP	1 COP = 0.0227 ALL
19 jun 2024	1 ALL = 44.399 COP	1 COP = 0.0225 ALL
20 jun 2024	1 ALL = 44.5069 COP	1 COP = 0.0225 ALL
21 jun 2024	1 ALL = 44.4683 COP	1 COP = 0.0225 ALL
22 jun 2024	1 ALL = 44.4597 COP	1 COP = 0.0225 ALL
23 jun 2024	1 ALL = 44.4597 COP	1 COP = 0.0225 ALL
24 jun 2024	1 ALL = 44.3809 COP	1 COP = 0.0225 ALL
25 jun 2024	1 ALL = 43.7174 COP	1 COP = 0.0229 ALL
26 jun 2024	1 ALL = 43.5785 COP	1 COP = 0.0229 ALL
27 jun 2024	1 ALL = 44.1679 COP	1 COP = 0.0226 ALL
28 jun 2024	1 ALL = 44.3665 COP	1 COP = 0.0225 ALL
29 jun 2024	1 ALL = 44.2889 COP	1 COP = 0.0226 ALL
30 jun 2024	1 ALL = 44.6358 COP	1 COP = 0.0224 ALL

Jul 2024

Data	ALL-COP	COP-ALL
01 jul 2024	1 ALL = 44.3925 COP	1 COP = 0.0225 ALL
02 jul 2024	1 ALL = 44.1879 COP	1 COP = 0.0226 ALL
03 jul 2024	1 ALL = 44.2055 COP	1 COP = 0.0226 ALL
04 jul 2024	1 ALL = 44.1535 COP	1 COP = 0.0226 ALL
05 jul 2024	1 ALL = 44.1882 COP	1 COP = 0.0226 ALL
06 jul 2024	1 ALL = 44.1925 COP	1 COP = 0.0226 ALL
07 jul 2024	1 ALL = 44.1925 COP	1 COP = 0.0226 ALL
08 jul 2024	1 ALL = 44.0969 COP	1 COP = 0.0227 ALL
09 jul 2024	1 ALL = 43.8479 COP	1 COP = 0.0228 ALL
10 jul 2024	1 ALL = 43.3256 COP	1 COP = 0.0231 ALL
11 jul 2024	1 ALL = 42.8738 COP	1 COP = 0.0233 ALL
12 jul 2024	1 ALL = 43.1264 COP	1 COP = 0.0232 ALL
13 jul 2024	1 ALL = 42.6555 COP	1 COP = 0.0234 ALL
14 jul 2024	1 ALL = 42.7111 COP	1 COP = 0.0234 ALL
15 jul 2024	1 ALL = 43.0478 COP	1 COP = 0.0232 ALL
16 jul 2024	1 ALL = 42.7543 COP	1 COP = 0.0234 ALL
17 jul 2024	1 ALL = 43.3973 COP	1 COP = 0.023 ALL
18 jul 2024	1 ALL = 43.5852 COP	1 COP = 0.0229 ALL
19 jul 2024	1 ALL = 43.6649 COP	1 COP = 0.0229 ALL
20 jul 2024	1 ALL = 43.9382 COP	1 COP = 0.0228 ALL
21 jul 2024	1 ALL = 43.9382 COP	1 COP = 0.0228 ALL
22 jul 2024	1 ALL = 43.8234 COP	1 COP = 0.0228 ALL
23 jul 2024	1 ALL = 43.2755 COP	1 COP = 0.0231 ALL
24 jul 2024	1 ALL = 43.3097 COP	1 COP = 0.0231 ALL
25 jul 2024	1 ALL = 43.7238 COP	1 COP = 0.0229 ALL
26 jul 2024	1 ALL = 43.5862 COP	1 COP = 0.0229 ALL
27 jul 2024	1 ALL = 43.6542 COP	1 COP = 0.0229 ALL
28 jul 2024	1 ALL = 43.6542 COP	1 COP = 0.0229 ALL
29 jul 2024	1 ALL = 43.4696 COP	1 COP = 0.023 ALL
30 jul 2024	1 ALL = 43.7453 COP	1 COP = 0.0229 ALL
31 jul 2024	1 ALL = 44.0536 COP	1 COP = 0.0227 ALL

Aug 2024

Data	ALL-COP	COP-ALL
01 ago 2024	1 ALL = 43.7387 COP	1 COP = 0.0229 ALL
02 ago 2024	1 ALL = 44.187 COP	1 COP = 0.0226 ALL
03 ago 2024	1 ALL = 44.1877 COP	1 COP = 0.0226 ALL
04 ago 2024	1 ALL = 44.1877 COP	1 COP = 0.0226 ALL
05 ago 2024	1 ALL = 44.308 COP	1 COP = 0.0226 ALL
06 ago 2024	1 ALL = 45.2322 COP	1 COP = 0.0221 ALL
07 ago 2024	1 ALL = 45.1211 COP	1 COP = 0.0222 ALL
08 ago 2024	1 ALL = 45.1319 COP	1 COP = 0.0222 ALL
09 ago 2024	1 ALL = 44.7287 COP	1 COP = 0.0224 ALL
10 ago 2024	1 ALL = 43.6513 COP	1 COP = 0.0229 ALL
11 ago 2024	1 ALL = 44.4582 COP	1 COP = 0.0225 ALL
12 ago 2024	1 ALL = 44.507 COP	1 COP = 0.0225 ALL
13 ago 2024	1 ALL = 44.39 COP	1 COP = 0.0225 ALL
14 ago 2024	1 ALL = 44.5183 COP	1 COP = 0.0225 ALL
15 ago 2024	1 ALL = 44.2928 COP	1 COP = 0.0226 ALL
16 ago 2024	1 ALL = 44.0969 COP	1 COP = 0.0227 ALL
17 ago 2024	1 ALL = 44.191 COP	1 COP = 0.0226 ALL
18 ago 2024	1 ALL = 44.191 COP	1 COP = 0.0226 ALL
19 ago 2024	1 ALL = 44.5828 COP	1 COP = 0.0224 ALL
20 ago 2024	1 ALL = 44.8053 COP	1 COP = 0.0223 ALL
21 ago 2024	1 ALL = 44.6896 COP	1 COP = 0.0224 ALL
22 ago 2024	1 ALL = 44.9277 COP	1 COP = 0.0223 ALL
23 ago 2024	1 ALL = 45.0885 COP	1 COP = 0.0222 ALL
24 ago 2024	1 ALL = 45.1037 COP	1 COP = 0.0222 ALL
25 ago 2024	1 ALL = 45.1037 COP	1 COP = 0.0222 ALL
26 ago 2024	1 ALL = 44.933 COP	1 COP = 0.0223 ALL
27 ago 2024	1 ALL = 44.9093 COP	1 COP = 0.0223 ALL
28 ago 2024	1 ALL = 44.8952 COP	1 COP = 0.0223 ALL
29 ago 2024	1 ALL = 45.3436 COP	1 COP = 0.0221 ALL
30 ago 2024	1 ALL = 45.7928 COP	1 COP = 0.0218 ALL
31 ago 2024	1 ALL = 46.3856 COP	1 COP = 0.0216 ALL

Sep 2024

Data	ALL-COP	COP-ALL
01 set 2024	1 ALL = 45.8024 COP	1 COP = 0.0218 ALL
02 set 2024	1 ALL = 45.7708 COP	1 COP = 0.0218 ALL
03 set 2024	1 ALL = 45.9609 COP	1 COP = 0.0218 ALL
04 set 2024	1 ALL = 46.3944 COP	1 COP = 0.0216 ALL
05 set 2024	1 ALL = 46.4668 COP	1 COP = 0.0215 ALL
06 set 2024	1 ALL = 46.4247 COP	1 COP = 0.0215 ALL
07 set 2024	1 ALL = 46.4004 COP	1 COP = 0.0216 ALL
08 set 2024	1 ALL = 46.4004 COP	1 COP = 0.0216 ALL
09 set 2024	1 ALL = 46.237 COP	1 COP = 0.0216 ALL
10 set 2024	1 ALL = 46.6491 COP	1 COP = 0.0214 ALL
11 set 2024	1 ALL = 47.4595 COP	1 COP = 0.0211 ALL
12 set 2024	1 ALL = 47.2818 COP	1 COP = 0.0211 ALL
13 set 2024	1 ALL = 46.9953 COP	1 COP = 0.0213 ALL
14 set 2024	1 ALL = 46.9717 COP	1 COP = 0.0213 ALL
15 set 2024	1 ALL = 46.9717 COP	1 COP = 0.0213 ALL
16 set 2024	1 ALL = 46.9861 COP	1 COP = 0.0213 ALL
17 set 2024	1 ALL = 47.2054 COP	1 COP = 0.0212 ALL
18 set 2024	1 ALL = 47.3894 COP	1 COP = 0.0211 ALL
19 set 2024	1 ALL = 46.9064 COP	1 COP = 0.0213 ALL
20 set 2024	1 ALL = 46.7889 COP	1 COP = 0.0214 ALL
21 set 2024	1 ALL = 46.7778 COP	1 COP = 0.0214 ALL
22 set 2024	1 ALL = 46.7778 COP	1 COP = 0.0214 ALL
23 set 2024	1 ALL = 46.638 COP	1 COP = 0.0214 ALL
24 set 2024	1 ALL = 46.7981 COP	1 COP = 0.0214 ALL
25 set 2024	1 ALL = 46.8489 COP	1 COP = 0.0213 ALL
26 set 2024	1 ALL = 47.3704 COP	1 COP = 0.0211 ALL
27 set 2024	1 ALL = 46.9781 COP	1 COP = 0.0213 ALL
28 set 2024	1 ALL = 47.3032 COP	1 COP = 0.0211 ALL
29 set 2024	1 ALL = 47.3032 COP	1 COP = 0.0211 ALL
30 set 2024	1 ALL = 47.1786 COP	1 COP = 0.0212 ALL

Oct 2024

Data	ALL-COP	COP-ALL
01 out 2024	1 ALL = 47.1136 COP	1 COP = 0.0212 ALL
02 out 2024	1 ALL = 47.2966 COP	1 COP = 0.0211 ALL
03 out 2024	1 ALL = 46.7118 COP	1 COP = 0.0214 ALL
04 out 2024	1 ALL = 46.783 COP	1 COP = 0.0214 ALL
05 out 2024	1 ALL = 46.7736 COP	1 COP = 0.0214 ALL
06 out 2024	1 ALL = 46.7736 COP	1 COP = 0.0214 ALL
07 out 2024	1 ALL = 46.3003 COP	1 COP = 0.0216 ALL
08 out 2024	1 ALL = 46.9129 COP	1 COP = 0.0213 ALL
09 out 2024	1 ALL = 47.007 COP	1 COP = 0.0213 ALL
10 out 2024	1 ALL = 46.889 COP	1 COP = 0.0213 ALL
11 out 2024	1 ALL = 46.6147 COP	1 COP = 0.0215 ALL
12 out 2024	1 ALL = 46.5441 COP	1 COP = 0.0215 ALL
13 out 2024	1 ALL = 46.5441 COP	1 COP = 0.0215 ALL
14 out 2024	1 ALL = 46.5799 COP	1 COP = 0.0215 ALL
15 out 2024	1 ALL = 46.416 COP	1 COP = 0.0215 ALL
16 out 2024	1 ALL = 46.9062 COP	1 COP = 0.0213 ALL
17 out 2024	1 ALL = 46.9188 COP	1 COP = 0.0213 ALL
18 out 2024	1 ALL = 46.7724 COP	1 COP = 0.0214 ALL
19 out 2024	1 ALL = 46.7143 COP	1 COP = 0.0214 ALL
20 out 2024	1 ALL = 46.7143 COP	1 COP = 0.0214 ALL
21 out 2024	1 ALL = 46.5841 COP	1 COP = 0.0215 ALL
22 out 2024	1 ALL = 46.9664 COP	1 COP = 0.0213 ALL
23 out 2024	1 ALL = 46.6371 COP	1 COP = 0.0214 ALL
24 out 2024	1 ALL = 47.202 COP	1 COP = 0.0212 ALL
25 out 2024	1 ALL = 47.35 COP	1 COP = 0.0211 ALL
26 out 2024	1 ALL = 47.4035 COP	1 COP = 0.0211 ALL
27 out 2024	1 ALL = 47.4035 COP	1 COP = 0.0211 ALL
28 out 2024	1 ALL = 47.7624 COP	1 COP = 0.0209 ALL
29 out 2024	1 ALL = 47.6902 COP	1 COP = 0.021 ALL
30 out 2024	1 ALL = 48.1389 COP	1 COP = 0.0208 ALL
31 out 2024	1 ALL = 48.7175 COP	1 COP = 0.0205 ALL

Nov 2024

Data	ALL-COP	COP-ALL
01 nov 2024	1 ALL = 48.693 COP	1 COP = 0.0205 ALL
02 nov 2024	1 ALL = 48.8842 COP	1 COP = 0.0205 ALL
03 nov 2024	1 ALL = 48.8976 COP	1 COP = 0.0205 ALL
04 nov 2024	1 ALL = 49.0772 COP	1 COP = 0.0204 ALL
05 nov 2024	1 ALL = 49.0462 COP	1 COP = 0.0204 ALL
06 nov 2024	1 ALL = 48.1367 COP	1 COP = 0.0208 ALL
07 nov 2024	1 ALL = 48.1352 COP	1 COP = 0.0208 ALL
08 nov 2024	1 ALL = 47.6523 COP	1 COP = 0.021 ALL
09 nov 2024	1 ALL = 47.2637 COP	1 COP = 0.0212 ALL
10 nov 2024	1 ALL = 47.2637 COP	1 COP = 0.0212 ALL
11 nov 2024	1 ALL = 47.3572 COP	1 COP = 0.0211 ALL
12 nov 2024	1 ALL = 47.2056 COP	1 COP = 0.0212 ALL
13 nov 2024	1 ALL = 48.124 COP	1 COP = 0.0208 ALL
14 nov 2024	1 ALL = 48.063 COP	1 COP = 0.0208 ALL
15 nov 2024	1 ALL = 48.1666 COP	1 COP = 0.0208 ALL
16 nov 2024	1 ALL = 48.3639 COP	1 COP = 0.0207 ALL
17 nov 2024	1 ALL = 48.3639 COP	1 COP = 0.0207 ALL
18 nov 2024	1 ALL = 47.3216 COP	1 COP = 0.0211 ALL
19 nov 2024	1 ALL = 47.4749 COP	1 COP = 0.0211 ALL
20 nov 2024	1 ALL = 47.3647 COP	1 COP = 0.0211 ALL
21 nov 2024	1 ALL = 47.1948 COP	1 COP = 0.0212 ALL

Informação sobre as taxas de câmbio de ALL-COP e COP-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Peso Colômbia (COP) é a moeda usada em Colômbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Colômbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias