> Taxas de câmbio ALL-CNY e CNY-ALL - 2025

Taxas de câmbio ALL-CNY e CNY-ALL - 2025

Taxas de câmbio de ALL-CNY e CNY-ALL

Verifique abaixo as taxas de câmbio para ALL-CNY e CNY-ALL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ALL = 0,0804 CNY

1 CNY = 12,4344 ALL

1A 2A 3A

ALL para CNYCNY para ALL

Jan 2025

Data	ALL-CNY	CNY-ALL
01 jan 2025	1 ALL = 0.0777 CNY	1 CNY = 12.8646 ALL
02 jan 2025	1 ALL = 0.0769 CNY	1 CNY = 13.0045 ALL
03 jan 2025	1 ALL = 0.0768 CNY	1 CNY = 13.0177 ALL
04 jan 2025	1 ALL = 0.077 CNY	1 CNY = 12.9893 ALL
05 jan 2025	1 ALL = 0.077 CNY	1 CNY = 12.9893 ALL
06 jan 2025	1 ALL = 0.0775 CNY	1 CNY = 12.9031 ALL
07 jan 2025	1 ALL = 0.0778 CNY	1 CNY = 12.8575 ALL
08 jan 2025	1 ALL = 0.0767 CNY	1 CNY = 13.0335 ALL
09 jan 2025	1 ALL = 0.0768 CNY	1 CNY = 13.0135 ALL
10 jan 2025	1 ALL = 0.0769 CNY	1 CNY = 13.0052 ALL
11 jan 2025	1 ALL = 0.0766 CNY	1 CNY = 13.0611 ALL
12 jan 2025	1 ALL = 0.0766 CNY	1 CNY = 13.0611 ALL
13 jan 2025	1 ALL = 0.0761 CNY	1 CNY = 13.1451 ALL
14 jan 2025	1 ALL = 0.0764 CNY	1 CNY = 13.0822 ALL
15 jan 2025	1 ALL = 0.0769 CNY	1 CNY = 12.9978 ALL
16 jan 2025	1 ALL = 0.0768 CNY	1 CNY = 13.0204 ALL
17 jan 2025	1 ALL = 0.0768 CNY	1 CNY = 13.0126 ALL
18 jan 2025	1 ALL = 0.0768 CNY	1 CNY = 13.0153 ALL
19 jan 2025	1 ALL = 0.0768 CNY	1 CNY = 13.0153 ALL
20 jan 2025	1 ALL = 0.0766 CNY	1 CNY = 13.0526 ALL
21 jan 2025	1 ALL = 0.077 CNY	1 CNY = 12.9808 ALL
22 jan 2025	1 ALL = 0.077 CNY	1 CNY = 12.9872 ALL
23 jan 2025	1 ALL = 0.0771 CNY	1 CNY = 12.978 ALL
24 jan 2025	1 ALL = 0.0772 CNY	1 CNY = 12.9558 ALL
25 jan 2025	1 ALL = 0.0773 CNY	1 CNY = 12.9325 ALL
26 jan 2025	1 ALL = 0.0773 CNY	1 CNY = 12.9325 ALL
27 jan 2025	1 ALL = 0.0773 CNY	1 CNY = 12.9434 ALL
28 jan 2025	1 ALL = 0.0764 CNY	1 CNY = 13.0965 ALL
29 jan 2025	1 ALL = 0.0754 CNY	1 CNY = 13.2604 ALL
30 jan 2025	1 ALL = 0.0747 CNY	1 CNY = 13.3925 ALL
31 jan 2025	1 ALL = 0.0749 CNY	1 CNY = 13.3596 ALL

Feb 2025

Data	ALL-CNY	CNY-ALL
01 fev 2025	1 ALL = 0.0748 CNY	1 CNY = 13.3611 ALL
02 fev 2025	1 ALL = 0.0747 CNY	1 CNY = 13.3833 ALL
03 fev 2025	1 ALL = 0.0744 CNY	1 CNY = 13.4366 ALL
04 fev 2025	1 ALL = 0.0749 CNY	1 CNY = 13.3517 ALL
05 fev 2025	1 ALL = 0.0765 CNY	1 CNY = 13.0746 ALL
06 fev 2025	1 ALL = 0.0765 CNY	1 CNY = 13.0729 ALL
07 fev 2025	1 ALL = 0.0765 CNY	1 CNY = 13.0687 ALL
08 fev 2025	1 ALL = 0.0762 CNY	1 CNY = 13.1208 ALL
09 fev 2025	1 ALL = 0.0762 CNY	1 CNY = 13.1208 ALL
10 fev 2025	1 ALL = 0.0759 CNY	1 CNY = 13.1811 ALL
11 fev 2025	1 ALL = 0.0761 CNY	1 CNY = 13.1324 ALL
12 fev 2025	1 ALL = 0.0767 CNY	1 CNY = 13.0452 ALL
13 fev 2025	1 ALL = 0.0768 CNY	1 CNY = 13.0131 ALL
14 fev 2025	1 ALL = 0.077 CNY	1 CNY = 12.9789 ALL
15 fev 2025	1 ALL = 0.0769 CNY	1 CNY = 12.9995 ALL
16 fev 2025	1 ALL = 0.0769 CNY	1 CNY = 12.9995 ALL
17 fev 2025	1 ALL = 0.0768 CNY	1 CNY = 13.0273 ALL
18 fev 2025	1 ALL = 0.0765 CNY	1 CNY = 13.0667 ALL
19 fev 2025	1 ALL = 0.0766 CNY	1 CNY = 13.0597 ALL
20 fev 2025	1 ALL = 0.0768 CNY	1 CNY = 13.0266 ALL
21 fev 2025	1 ALL = 0.0767 CNY	1 CNY = 13.0383 ALL
22 fev 2025	1 ALL = 0.0767 CNY	1 CNY = 13.0459 ALL
23 fev 2025	1 ALL = 0.0767 CNY	1 CNY = 13.0459 ALL
24 fev 2025	1 ALL = 0.0766 CNY	1 CNY = 13.0523 ALL
25 fev 2025	1 ALL = 0.0769 CNY	1 CNY = 12.9983 ALL
26 fev 2025	1 ALL = 0.0766 CNY	1 CNY = 13.0491 ALL
27 fev 2025	1 ALL = 0.0769 CNY	1 CNY = 13.01 ALL
28 fev 2025	1 ALL = 0.0765 CNY	1 CNY = 13.0787 ALL

Mar 2025

Data	ALL-CNY	CNY-ALL
01 mar 2025	1 ALL = 0.0763 CNY	1 CNY = 13.1045 ALL
02 mar 2025	1 ALL = 0.0763 CNY	1 CNY = 13.1147 ALL
03 mar 2025	1 ALL = 0.0768 CNY	1 CNY = 13.0187 ALL
04 mar 2025	1 ALL = 0.0776 CNY	1 CNY = 12.8878 ALL
05 mar 2025	1 ALL = 0.0783 CNY	1 CNY = 12.7663 ALL
06 mar 2025	1 ALL = 0.079 CNY	1 CNY = 12.666 ALL
07 mar 2025	1 ALL = 0.0791 CNY	1 CNY = 12.6349 ALL
08 mar 2025	1 ALL = 0.0789 CNY	1 CNY = 12.6732 ALL
09 mar 2025	1 ALL = 0.0789 CNY	1 CNY = 12.6732 ALL
10 mar 2025	1 ALL = 0.079 CNY	1 CNY = 12.6555 ALL
11 mar 2025	1 ALL = 0.0796 CNY	1 CNY = 12.5624 ALL
12 mar 2025	1 ALL = 0.0796 CNY	1 CNY = 12.561 ALL
13 mar 2025	1 ALL = 0.0791 CNY	1 CNY = 12.6423 ALL
14 mar 2025	1 ALL = 0.0794 CNY	1 CNY = 12.601 ALL
15 mar 2025	1 ALL = 0.0795 CNY	1 CNY = 12.5798 ALL
16 mar 2025	1 ALL = 0.0795 CNY	1 CNY = 12.5798 ALL
17 mar 2025	1 ALL = 0.0795 CNY	1 CNY = 12.5782 ALL
18 mar 2025	1 ALL = 0.0796 CNY	1 CNY = 12.5704 ALL
19 mar 2025	1 ALL = 0.0795 CNY	1 CNY = 12.5839 ALL
20 mar 2025	1 ALL = 0.0792 CNY	1 CNY = 12.6302 ALL
21 mar 2025	1 ALL = 0.0796 CNY	1 CNY = 12.5607 ALL
22 mar 2025	1 ALL = 0.0798 CNY	1 CNY = 12.5295 ALL
23 mar 2025	1 ALL = 0.0798 CNY	1 CNY = 12.5295 ALL
24 mar 2025	1 ALL = 0.0795 CNY	1 CNY = 12.5841 ALL
25 mar 2025	1 ALL = 0.0795 CNY	1 CNY = 12.5857 ALL
26 mar 2025	1 ALL = 0.0792 CNY	1 CNY = 12.6317 ALL
27 mar 2025	1 ALL = 0.0786 CNY	1 CNY = 12.7257 ALL
28 mar 2025	1 ALL = 0.0787 CNY	1 CNY = 12.7015 ALL
29 mar 2025	1 ALL = 0.0796 CNY	1 CNY = 12.5671 ALL
30 mar 2025	1 ALL = 0.0796 CNY	1 CNY = 12.5671 ALL
31 mar 2025	1 ALL = 0.0791 CNY	1 CNY = 12.6365 ALL

Apr 2025

Data	ALL-CNY	CNY-ALL
01 abr 2025	1 ALL = 0.0789 CNY	1 CNY = 12.6774 ALL
02 abr 2025	1 ALL = 0.0791 CNY	1 CNY = 12.6424 ALL
03 abr 2025	1 ALL = 0.0809 CNY	1 CNY = 12.3582 ALL
04 abr 2025	1 ALL = 0.0812 CNY	1 CNY = 12.3136 ALL
05 abr 2025	1 ALL = 0.0805 CNY	1 CNY = 12.4186 ALL
06 abr 2025	1 ALL = 0.0805 CNY	1 CNY = 12.4186 ALL
07 abr 2025	1 ALL = 0.0804 CNY	1 CNY = 12.4307 ALL
08 abr 2025	1 ALL = 0.0808 CNY	1 CNY = 12.3698 ALL
09 abr 2025	1 ALL = 0.0821 CNY	1 CNY = 12.1734 ALL
10 abr 2025	1 ALL = 0.0823 CNY	1 CNY = 12.1498 ALL
11 abr 2025	1 ALL = 0.0834 CNY	1 CNY = 11.996 ALL
12 abr 2025	1 ALL = 0.0833 CNY	1 CNY = 12.0048 ALL
13 abr 2025	1 ALL = 0.0833 CNY	1 CNY = 12.0048 ALL
14 abr 2025	1 ALL = 0.0833 CNY	1 CNY = 11.9999 ALL
15 abr 2025	1 ALL = 0.0838 CNY	1 CNY = 11.9341 ALL
16 abr 2025	1 ALL = 0.084 CNY	1 CNY = 11.9025 ALL
17 abr 2025	1 ALL = 0.0842 CNY	1 CNY = 11.8766 ALL
18 abr 2025	1 ALL = 0.0831 CNY	1 CNY = 12.0369 ALL
19 abr 2025	1 ALL = 0.0837 CNY	1 CNY = 11.949 ALL
20 abr 2025	1 ALL = 0.0837 CNY	1 CNY = 11.949 ALL
21 abr 2025	1 ALL = 0.0837 CNY	1 CNY = 11.9524 ALL
22 abr 2025	1 ALL = 0.0849 CNY	1 CNY = 11.7736 ALL
23 abr 2025	1 ALL = 0.0845 CNY	1 CNY = 11.8365 ALL
24 abr 2025	1 ALL = 0.084 CNY	1 CNY = 11.8978 ALL
25 abr 2025	1 ALL = 0.0838 CNY	1 CNY = 11.933 ALL
26 abr 2025	1 ALL = 0.0837 CNY	1 CNY = 11.9522 ALL
27 abr 2025	1 ALL = 0.0837 CNY	1 CNY = 11.9522 ALL
28 abr 2025	1 ALL = 0.0836 CNY	1 CNY = 11.9566 ALL
29 abr 2025	1 ALL = 0.0841 CNY	1 CNY = 11.8933 ALL
30 abr 2025	1 ALL = 0.0838 CNY	1 CNY = 11.9369 ALL

May 2025

Data	ALL-CNY	CNY-ALL
01 mai 2025	1 ALL = 0.0835 CNY	1 CNY = 11.9732 ALL
02 mai 2025	1 ALL = 0.0836 CNY	1 CNY = 11.9639 ALL
03 mai 2025	1 ALL = 0.0834 CNY	1 CNY = 11.9888 ALL
04 mai 2025	1 ALL = 0.0834 CNY	1 CNY = 11.9888 ALL
05 mai 2025	1 ALL = 0.0842 CNY	1 CNY = 11.8744 ALL
06 mai 2025	1 ALL = 0.0841 CNY	1 CNY = 11.8953 ALL
07 mai 2025	1 ALL = 0.0836 CNY	1 CNY = 11.962 ALL
08 mai 2025	1 ALL = 0.0831 CNY	1 CNY = 12.0323 ALL
09 mai 2025	1 ALL = 0.0827 CNY	1 CNY = 12.0927 ALL
10 mai 2025	1 ALL = 0.0829 CNY	1 CNY = 12.0695 ALL
11 mai 2025	1 ALL = 0.0829 CNY	1 CNY = 12.0684 ALL
12 mai 2025	1 ALL = 0.0819 CNY	1 CNY = 12.2084 ALL
13 mai 2025	1 ALL = 0.0814 CNY	1 CNY = 12.2834 ALL
14 mai 2025	1 ALL = 0.082 CNY	1 CNY = 12.1918 ALL
15 mai 2025	1 ALL = 0.082 CNY	1 CNY = 12.1881 ALL
16 mai 2025	1 ALL = 0.0823 CNY	1 CNY = 12.1568 ALL
17 mai 2025	1 ALL = 0.082 CNY	1 CNY = 12.1976 ALL
18 mai 2025	1 ALL = 0.082 CNY	1 CNY = 12.1976 ALL
19 mai 2025	1 ALL = 0.0829 CNY	1 CNY = 12.0602 ALL
20 mai 2025	1 ALL = 0.0827 CNY	1 CNY = 12.0929 ALL
21 mai 2025	1 ALL = 0.0836 CNY	1 CNY = 11.9651 ALL
22 mai 2025	1 ALL = 0.0831 CNY	1 CNY = 12.0392 ALL
23 mai 2025	1 ALL = 0.0833 CNY	1 CNY = 12.0116 ALL
24 mai 2025	1 ALL = 0.0834 CNY	1 CNY = 11.9875 ALL
25 mai 2025	1 ALL = 0.0834 CNY	1 CNY = 11.9875 ALL
26 mai 2025	1 ALL = 0.0836 CNY	1 CNY = 11.9658 ALL
27 mai 2025	1 ALL = 0.0833 CNY	1 CNY = 11.9986 ALL
28 mai 2025	1 ALL = 0.083 CNY	1 CNY = 12.0447 ALL
29 mai 2025	1 ALL = 0.0825 CNY	1 CNY = 12.125 ALL
30 mai 2025	1 ALL = 0.0829 CNY	1 CNY = 12.0569 ALL
31 mai 2025	1 ALL = 0.0829 CNY	1 CNY = 12.0569 ALL

Jun 2025

Data	ALL-CNY	CNY-ALL
01 jun 2025	1 ALL = 0.0831 CNY	1 CNY = 12.0406 ALL
02 jun 2025	1 ALL = 0.0837 CNY	1 CNY = 11.9469 ALL
03 jun 2025	1 ALL = 0.0836 CNY	1 CNY = 11.9646 ALL
04 jun 2025	1 ALL = 0.0835 CNY	1 CNY = 11.9728 ALL
05 jun 2025	1 ALL = 0.0837 CNY	1 CNY = 11.9461 ALL
06 jun 2025	1 ALL = 0.0835 CNY	1 CNY = 11.983 ALL
07 jun 2025	1 ALL = 0.0835 CNY	1 CNY = 11.9803 ALL
08 jun 2025	1 ALL = 0.0835 CNY	1 CNY = 11.9803 ALL
09 jun 2025	1 ALL = 0.0839 CNY	1 CNY = 11.9245 ALL
10 jun 2025	1 ALL = 0.0837 CNY	1 CNY = 11.9405 ALL
11 jun 2025	1 ALL = 0.0837 CNY	1 CNY = 11.9422 ALL
12 jun 2025	1 ALL = 0.085 CNY	1 CNY = 11.7672 ALL
13 jun 2025	1 ALL = 0.0842 CNY	1 CNY = 11.8782 ALL
14 jun 2025	1 ALL = 0.0847 CNY	1 CNY = 11.803 ALL
15 jun 2025	1 ALL = 0.0847 CNY	1 CNY = 11.803 ALL
16 jun 2025	1 ALL = 0.0849 CNY	1 CNY = 11.7773 ALL
17 jun 2025	1 ALL = 0.0848 CNY	1 CNY = 11.7944 ALL
18 jun 2025	1 ALL = 0.0843 CNY	1 CNY = 11.8658 ALL
19 jun 2025	1 ALL = 0.0843 CNY	1 CNY = 11.8613 ALL
20 jun 2025	1 ALL = 0.0846 CNY	1 CNY = 11.8268 ALL
21 jun 2025	1 ALL = 0.0846 CNY	1 CNY = 11.8167 ALL
22 jun 2025	1 ALL = 0.0846 CNY	1 CNY = 11.8167 ALL
23 jun 2025	1 ALL = 0.0842 CNY	1 CNY = 11.8786 ALL
24 jun 2025	1 ALL = 0.0849 CNY	1 CNY = 11.781 ALL
25 jun 2025	1 ALL = 0.0849 CNY	1 CNY = 11.7717 ALL
26 jun 2025	1 ALL = 0.0857 CNY	1 CNY = 11.6724 ALL
27 jun 2025	1 ALL = 0.0857 CNY	1 CNY = 11.6728 ALL
28 jun 2025	1 ALL = 0.0858 CNY	1 CNY = 11.6616 ALL
29 jun 2025	1 ALL = 0.0858 CNY	1 CNY = 11.6616 ALL
30 jun 2025	1 ALL = 0.0856 CNY	1 CNY = 11.6835 ALL

Jul 2025

Data	ALL-CNY	CNY-ALL
01 jul 2025	1 ALL = 0.0864 CNY	1 CNY = 11.5745 ALL
02 jul 2025	1 ALL = 0.0861 CNY	1 CNY = 11.6119 ALL
03 jul 2025	1 ALL = 0.0862 CNY	1 CNY = 11.5981 ALL
04 jul 2025	1 ALL = 0.0862 CNY	1 CNY = 11.599 ALL
05 jul 2025	1 ALL = 0.0862 CNY	1 CNY = 11.6022 ALL
06 jul 2025	1 ALL = 0.0862 CNY	1 CNY = 11.6022 ALL

Informação sobre as taxas de câmbio de ALL-CNY e CNY-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Yuan Chinês (CNY) é a moeda usada em China. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e China, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias