currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-CLP e CLP-ALL - 2025

Taxas de câmbio ALL-CLP e CLP-ALL - 2025

Taxas de câmbio de ALL-CLP e CLP-ALL

Verifique abaixo as taxas de câmbio para ALL-CLP e CLP-ALL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ALL = 10,4599 CLP
1 CLP = 0,0956 ALL
1A 2A 3A

Jan 2025

DataALL-CLPCLP-ALL
01 jan 2025 1 ALL = 10.5841 CLP 1 CLP = 0.0945 ALL
02 jan 2025 1 ALL = 10.5093 CLP 1 CLP = 0.0952 ALL
03 jan 2025 1 ALL = 10.5655 CLP 1 CLP = 0.0946 ALL
04 jan 2025 1 ALL = 10.6308 CLP 1 CLP = 0.0941 ALL
05 jan 2025 1 ALL = 10.6308 CLP 1 CLP = 0.0941 ALL
06 jan 2025 1 ALL = 10.6496 CLP 1 CLP = 0.0939 ALL
07 jan 2025 1 ALL = 10.7194 CLP 1 CLP = 0.0933 ALL
08 jan 2025 1 ALL = 10.549 CLP 1 CLP = 0.0948 ALL
09 jan 2025 1 ALL = 10.4919 CLP 1 CLP = 0.0953 ALL
10 jan 2025 1 ALL = 10.5576 CLP 1 CLP = 0.0947 ALL
11 jan 2025 1 ALL = 10.5399 CLP 1 CLP = 0.0949 ALL
12 jan 2025 1 ALL = 10.5399 CLP 1 CLP = 0.0949 ALL
13 jan 2025 1 ALL = 10.5313 CLP 1 CLP = 0.095 ALL
14 jan 2025 1 ALL = 10.5093 CLP 1 CLP = 0.0952 ALL
15 jan 2025 1 ALL = 10.5583 CLP 1 CLP = 0.0947 ALL
16 jan 2025 1 ALL = 10.5428 CLP 1 CLP = 0.0949 ALL
17 jan 2025 1 ALL = 10.6417 CLP 1 CLP = 0.094 ALL
18 jan 2025 1 ALL = 10.634 CLP 1 CLP = 0.094 ALL
19 jan 2025 1 ALL = 10.634 CLP 1 CLP = 0.094 ALL
20 jan 2025 1 ALL = 10.5855 CLP 1 CLP = 0.0945 ALL
21 jan 2025 1 ALL = 10.6214 CLP 1 CLP = 0.0941 ALL
22 jan 2025 1 ALL = 10.6066 CLP 1 CLP = 0.0943 ALL
23 jan 2025 1 ALL = 10.4884 CLP 1 CLP = 0.0953 ALL
24 jan 2025 1 ALL = 10.4999 CLP 1 CLP = 0.0952 ALL
25 jan 2025 1 ALL = 10.4601 CLP 1 CLP = 0.0956 ALL
26 jan 2025 1 ALL = 10.4601 CLP 1 CLP = 0.0956 ALL
27 jan 2025 1 ALL = 10.5143 CLP 1 CLP = 0.0951 ALL
28 jan 2025 1 ALL = 10.4219 CLP 1 CLP = 0.096 ALL
29 jan 2025 1 ALL = 10.2861 CLP 1 CLP = 0.0972 ALL
30 jan 2025 1 ALL = 10.3249 CLP 1 CLP = 0.0969 ALL
31 jan 2025 1 ALL = 10.2614 CLP 1 CLP = 0.0975 ALL

Feb 2025

DataALL-CLPCLP-ALL
01 fev 2025 1 ALL = 10.2404 CLP 1 CLP = 0.0977 ALL
02 fev 2025 1 ALL = 10.2653 CLP 1 CLP = 0.0974 ALL
03 fev 2025 1 ALL = 10.276 CLP 1 CLP = 0.0973 ALL
04 fev 2025 1 ALL = 10.2512 CLP 1 CLP = 0.0975 ALL
05 fev 2025 1 ALL = 10.2035 CLP 1 CLP = 0.098 ALL
06 fev 2025 1 ALL = 10.1872 CLP 1 CLP = 0.0982 ALL
07 fev 2025 1 ALL = 10.0865 CLP 1 CLP = 0.0991 ALL
08 fev 2025 1 ALL = 10.0537 CLP 1 CLP = 0.0995 ALL
09 fev 2025 1 ALL = 10.0537 CLP 1 CLP = 0.0995 ALL
10 fev 2025 1 ALL = 10.0056 CLP 1 CLP = 0.0999 ALL
11 fev 2025 1 ALL = 10.0242 CLP 1 CLP = 0.0998 ALL
12 fev 2025 1 ALL = 10.0757 CLP 1 CLP = 0.0992 ALL
13 fev 2025 1 ALL = 10.0625 CLP 1 CLP = 0.0994 ALL
14 fev 2025 1 ALL = 10.0546 CLP 1 CLP = 0.0995 ALL
15 fev 2025 1 ALL = 9.9878 CLP 1 CLP = 0.1001 ALL
16 fev 2025 1 ALL = 9.9878 CLP 1 CLP = 0.1001 ALL
17 fev 2025 1 ALL = 9.9782 CLP 1 CLP = 0.1002 ALL
18 fev 2025 1 ALL = 10.026 CLP 1 CLP = 0.0997 ALL
19 fev 2025 1 ALL = 10.005 CLP 1 CLP = 0.0999 ALL
20 fev 2025 1 ALL = 9.9915 CLP 1 CLP = 0.1001 ALL
21 fev 2025 1 ALL = 9.968 CLP 1 CLP = 0.1003 ALL
22 fev 2025 1 ALL = 9.9801 CLP 1 CLP = 0.1002 ALL
23 fev 2025 1 ALL = 9.9801 CLP 1 CLP = 0.1002 ALL
24 fev 2025 1 ALL = 9.9949 CLP 1 CLP = 0.1001 ALL
25 fev 2025 1 ALL = 10.0123 CLP 1 CLP = 0.0999 ALL
26 fev 2025 1 ALL = 9.9404 CLP 1 CLP = 0.1006 ALL
27 fev 2025 1 ALL = 9.9835 CLP 1 CLP = 0.1002 ALL
28 fev 2025 1 ALL = 10.0107 CLP 1 CLP = 0.0999 ALL

Mar 2025

DataALL-CLPCLP-ALL
01 mar 2025 1 ALL = 10.0723 CLP 1 CLP = 0.0993 ALL
02 mar 2025 1 ALL = 9.988 CLP 1 CLP = 0.1001 ALL
03 mar 2025 1 ALL = 10.0888 CLP 1 CLP = 0.0991 ALL
04 mar 2025 1 ALL = 10.1163 CLP 1 CLP = 0.0989 ALL
05 mar 2025 1 ALL = 10.1717 CLP 1 CLP = 0.0983 ALL
06 mar 2025 1 ALL = 10.2243 CLP 1 CLP = 0.0978 ALL
07 mar 2025 1 ALL = 10.1382 CLP 1 CLP = 0.0986 ALL
08 mar 2025 1 ALL = 10.1187 CLP 1 CLP = 0.0988 ALL
09 mar 2025 1 ALL = 10.1187 CLP 1 CLP = 0.0988 ALL
10 mar 2025 1 ALL = 10.1387 CLP 1 CLP = 0.0986 ALL
11 mar 2025 1 ALL = 10.2783 CLP 1 CLP = 0.0973 ALL
12 mar 2025 1 ALL = 10.2553 CLP 1 CLP = 0.0975 ALL
13 mar 2025 1 ALL = 10.2775 CLP 1 CLP = 0.0973 ALL
14 mar 2025 1 ALL = 10.262 CLP 1 CLP = 0.0974 ALL
15 mar 2025 1 ALL = 10.2099 CLP 1 CLP = 0.0979 ALL
16 mar 2025 1 ALL = 10.2099 CLP 1 CLP = 0.0979 ALL
17 mar 2025 1 ALL = 10.2141 CLP 1 CLP = 0.0979 ALL
18 mar 2025 1 ALL = 10.1548 CLP 1 CLP = 0.0985 ALL
19 mar 2025 1 ALL = 10.0806 CLP 1 CLP = 0.0992 ALL
20 mar 2025 1 ALL = 10.0894 CLP 1 CLP = 0.0991 ALL
21 mar 2025 1 ALL = 10.2155 CLP 1 CLP = 0.0979 ALL
22 mar 2025 1 ALL = 10.2235 CLP 1 CLP = 0.0978 ALL
23 mar 2025 1 ALL = 10.2235 CLP 1 CLP = 0.0978 ALL
24 mar 2025 1 ALL = 10.1233 CLP 1 CLP = 0.0988 ALL
25 mar 2025 1 ALL = 10.1368 CLP 1 CLP = 0.0987 ALL
26 mar 2025 1 ALL = 10.021 CLP 1 CLP = 0.0998 ALL
27 mar 2025 1 ALL = 9.9944 CLP 1 CLP = 0.1001 ALL
28 mar 2025 1 ALL = 10.1534 CLP 1 CLP = 0.0985 ALL
29 mar 2025 1 ALL = 10.1797 CLP 1 CLP = 0.0982 ALL
30 mar 2025 1 ALL = 10.1797 CLP 1 CLP = 0.0982 ALL
31 mar 2025 1 ALL = 10.3805 CLP 1 CLP = 0.0963 ALL

Apr 2025

DataALL-CLPCLP-ALL
01 abr 2025 1 ALL = 10.2169 CLP 1 CLP = 0.0979 ALL
02 abr 2025 1 ALL = 10.304 CLP 1 CLP = 0.097 ALL
03 abr 2025 1 ALL = 10.5955 CLP 1 CLP = 0.0944 ALL
04 abr 2025 1 ALL = 10.7123 CLP 1 CLP = 0.0934 ALL
05 abr 2025 1 ALL = 10.567 CLP 1 CLP = 0.0946 ALL
06 abr 2025 1 ALL = 10.567 CLP 1 CLP = 0.0946 ALL
07 abr 2025 1 ALL = 10.8267 CLP 1 CLP = 0.0924 ALL
08 abr 2025 1 ALL = 10.8998 CLP 1 CLP = 0.0917 ALL
09 abr 2025 1 ALL = 11.2004 CLP 1 CLP = 0.0893 ALL
10 abr 2025 1 ALL = 10.9966 CLP 1 CLP = 0.0909 ALL
11 abr 2025 1 ALL = 11.2533 CLP 1 CLP = 0.0889 ALL
12 abr 2025 1 ALL = 11.2546 CLP 1 CLP = 0.0889 ALL
13 abr 2025 1 ALL = 11.2546 CLP 1 CLP = 0.0889 ALL
14 abr 2025 1 ALL = 11.1059 CLP 1 CLP = 0.09 ALL
15 abr 2025 1 ALL = 11.0298 CLP 1 CLP = 0.0907 ALL
16 abr 2025 1 ALL = 11.0983 CLP 1 CLP = 0.0901 ALL
17 abr 2025 1 ALL = 11.0997 CLP 1 CLP = 0.0901 ALL
18 abr 2025 1 ALL = 11.0818 CLP 1 CLP = 0.0902 ALL
19 abr 2025 1 ALL = 11.0818 CLP 1 CLP = 0.0902 ALL
20 abr 2025 1 ALL = 11.0818 CLP 1 CLP = 0.0902 ALL
21 abr 2025 1 ALL = 11.0818 CLP 1 CLP = 0.0902 ALL
22 abr 2025 1 ALL = 11.1884 CLP 1 CLP = 0.0894 ALL
23 abr 2025 1 ALL = 10.8582 CLP 1 CLP = 0.0921 ALL
24 abr 2025 1 ALL = 10.8537 CLP 1 CLP = 0.0921 ALL
25 abr 2025 1 ALL = 10.7552 CLP 1 CLP = 0.093 ALL
26 abr 2025 1 ALL = 10.7337 CLP 1 CLP = 0.0932 ALL
27 abr 2025 1 ALL = 10.7337 CLP 1 CLP = 0.0932 ALL
28 abr 2025 1 ALL = 10.7346 CLP 1 CLP = 0.0932 ALL
29 abr 2025 1 ALL = 10.8686 CLP 1 CLP = 0.092 ALL
30 abr 2025 1 ALL = 10.9346 CLP 1 CLP = 0.0915 ALL

May 2025

DataALL-CLPCLP-ALL
01 mai 2025 1 ALL = 10.8836 CLP 1 CLP = 0.0919 ALL
02 mai 2025 1 ALL = 10.8946 CLP 1 CLP = 0.0918 ALL
03 mai 2025 1 ALL = 10.8922 CLP 1 CLP = 0.0918 ALL
04 mai 2025 1 ALL = 10.8922 CLP 1 CLP = 0.0918 ALL
05 mai 2025 1 ALL = 10.9585 CLP 1 CLP = 0.0913 ALL
06 mai 2025 1 ALL = 10.8834 CLP 1 CLP = 0.0919 ALL
07 mai 2025 1 ALL = 10.8825 CLP 1 CLP = 0.0919 ALL
08 mai 2025 1 ALL = 10.8882 CLP 1 CLP = 0.0918 ALL
09 mai 2025 1 ALL = 10.6882 CLP 1 CLP = 0.0936 ALL
10 mai 2025 1 ALL = 10.6926 CLP 1 CLP = 0.0935 ALL
11 mai 2025 1 ALL = 10.7031 CLP 1 CLP = 0.0934 ALL
12 mai 2025 1 ALL = 10.582 CLP 1 CLP = 0.0945 ALL
13 mai 2025 1 ALL = 10.6947 CLP 1 CLP = 0.0935 ALL
14 mai 2025 1 ALL = 10.7048 CLP 1 CLP = 0.0934 ALL
15 mai 2025 1 ALL = 10.7142 CLP 1 CLP = 0.0933 ALL
16 mai 2025 1 ALL = 10.719 CLP 1 CLP = 0.0933 ALL
17 mai 2025 1 ALL = 10.7161 CLP 1 CLP = 0.0933 ALL
18 mai 2025 1 ALL = 10.7161 CLP 1 CLP = 0.0933 ALL
19 mai 2025 1 ALL = 10.8344 CLP 1 CLP = 0.0923 ALL

Informação sobre as taxas de câmbio de ALL-CLP e CLP-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Peso Chileno (CLP) é a moeda usada em Chile. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Chile, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats