currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-CHF e CHF-ALL - 2026

Taxas de câmbio ALL-CHF e CHF-ALL - 2026

Taxas de câmbio de ALL-CHF e CHF-ALL

Verifique abaixo as taxas de câmbio para ALL-CHF e CHF-ALL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 ALL = 0,0096 CHF
1 CHF = 104,6881 ALL
1A 2A 3A

Jan 2026

DataALL-CHFCHF-ALL
01 jan 2026 1 ALL = 0.0096 CHF 1 CHF = 103.9137 ALL
02 jan 2026 1 ALL = 0.0096 CHF 1 CHF = 104.013 ALL
03 jan 2026 1 ALL = 0.0096 CHF 1 CHF = 104.0926 ALL
04 jan 2026 1 ALL = 0.0096 CHF 1 CHF = 104.0926 ALL
05 jan 2026 1 ALL = 0.0096 CHF 1 CHF = 104.0754 ALL
06 jan 2026 1 ALL = 0.0096 CHF 1 CHF = 104.071 ALL
07 jan 2026 1 ALL = 0.0096 CHF 1 CHF = 103.6964 ALL
08 jan 2026 1 ALL = 0.0096 CHF 1 CHF = 103.7308 ALL
09 jan 2026 1 ALL = 0.0096 CHF 1 CHF = 103.7648 ALL
10 jan 2026 1 ALL = 0.0097 CHF 1 CHF = 103.5366 ALL
11 jan 2026 1 ALL = 0.0096 CHF 1 CHF = 103.7214 ALL
12 jan 2026 1 ALL = 0.0097 CHF 1 CHF = 103.5242 ALL
13 jan 2026 1 ALL = 0.0097 CHF 1 CHF = 103.5848 ALL
14 jan 2026 1 ALL = 0.0096 CHF 1 CHF = 103.6731 ALL
15 jan 2026 1 ALL = 0.0096 CHF 1 CHF = 103.7117 ALL
16 jan 2026 1 ALL = 0.0096 CHF 1 CHF = 103.7875 ALL
17 jan 2026 1 ALL = 0.0096 CHF 1 CHF = 103.781 ALL
18 jan 2026 1 ALL = 0.0096 CHF 1 CHF = 103.8081 ALL
19 jan 2026 1 ALL = 0.0096 CHF 1 CHF = 103.9089 ALL
20 jan 2026 1 ALL = 0.0096 CHF 1 CHF = 104.008 ALL
21 jan 2026 1 ALL = 0.0096 CHF 1 CHF = 104.2206 ALL
22 jan 2026 1 ALL = 0.0096 CHF 1 CHF = 103.9345 ALL
23 jan 2026 1 ALL = 0.0096 CHF 1 CHF = 104.1053 ALL
24 jan 2026 1 ALL = 0.0096 CHF 1 CHF = 104.7024 ALL
25 jan 2026 1 ALL = 0.0096 CHF 1 CHF = 103.9773 ALL
26 jan 2026 1 ALL = 0.0095 CHF 1 CHF = 104.7384 ALL
27 jan 2026 1 ALL = 0.0095 CHF 1 CHF = 105.1831 ALL
28 jan 2026 1 ALL = 0.0095 CHF 1 CHF = 105.2877 ALL
29 jan 2026 1 ALL = 0.0095 CHF 1 CHF = 105.1692 ALL
30 jan 2026 1 ALL = 0.0095 CHF 1 CHF = 105.2897 ALL
31 jan 2026 1 ALL = 0.0095 CHF 1 CHF = 105.4875 ALL

Feb 2026

DataALL-CHFCHF-ALL
01 fev 2026 1 ALL = 0.0094 CHF 1 CHF = 106.0713 ALL
02 fev 2026 1 ALL = 0.0095 CHF 1 CHF = 105.169 ALL
03 fev 2026 1 ALL = 0.0095 CHF 1 CHF = 105.2039 ALL
04 fev 2026 1 ALL = 0.0095 CHF 1 CHF = 105.4338 ALL
05 fev 2026 1 ALL = 0.0095 CHF 1 CHF = 105.6317 ALL
06 fev 2026 1 ALL = 0.0095 CHF 1 CHF = 105.2541 ALL
07 fev 2026 1 ALL = 0.0095 CHF 1 CHF = 105.6009 ALL
08 fev 2026 1 ALL = 0.0095 CHF 1 CHF = 105.2684 ALL
09 fev 2026 1 ALL = 0.0095 CHF 1 CHF = 105.4368 ALL
10 fev 2026 1 ALL = 0.0095 CHF 1 CHF = 105.5494 ALL
11 fev 2026 1 ALL = 0.0095 CHF 1 CHF = 105.5873 ALL
12 fev 2026 1 ALL = 0.0095 CHF 1 CHF = 105.5763 ALL
13 fev 2026 1 ALL = 0.0095 CHF 1 CHF = 105.7312 ALL
14 fev 2026 1 ALL = 0.0095 CHF 1 CHF = 105.8178 ALL
15 fev 2026 1 ALL = 0.0095 CHF 1 CHF = 105.5813 ALL
16 fev 2026 1 ALL = 0.0095 CHF 1 CHF = 105.6207 ALL
17 fev 2026 1 ALL = 0.0095 CHF 1 CHF = 105.7905 ALL
18 fev 2026 1 ALL = 0.0095 CHF 1 CHF = 105.6534 ALL
19 fev 2026 1 ALL = 0.0095 CHF 1 CHF = 105.7142 ALL
20 fev 2026 1 ALL = 0.0095 CHF 1 CHF = 105.5924 ALL
21 fev 2026 1 ALL = 0.0095 CHF 1 CHF = 105.4409 ALL
22 fev 2026 1 ALL = 0.0095 CHF 1 CHF = 105.4409 ALL
23 fev 2026 1 ALL = 0.0095 CHF 1 CHF = 105.4538 ALL
24 fev 2026 1 ALL = 0.0095 CHF 1 CHF = 105.5685 ALL
25 fev 2026 1 ALL = 0.0095 CHF 1 CHF = 105.6473 ALL
26 fev 2026 1 ALL = 0.0095 CHF 1 CHF = 105.482 ALL
27 fev 2026 1 ALL = 0.0095 CHF 1 CHF = 105.7025 ALL
28 fev 2026 1 ALL = 0.0094 CHF 1 CHF = 105.893 ALL

Mar 2026

DataALL-CHFCHF-ALL
01 mar 2026 1 ALL = 0.0095 CHF 1 CHF = 105.6535 ALL
02 mar 2026 1 ALL = 0.0095 CHF 1 CHF = 105.765 ALL
03 mar 2026 1 ALL = 0.0095 CHF 1 CHF = 105.5426 ALL
04 mar 2026 1 ALL = 0.0094 CHF 1 CHF = 105.9467 ALL
05 mar 2026 1 ALL = 0.0094 CHF 1 CHF = 105.9479 ALL
06 mar 2026 1 ALL = 0.0094 CHF 1 CHF = 106.2011 ALL
07 mar 2026 1 ALL = 0.0094 CHF 1 CHF = 106.2942 ALL
08 mar 2026 1 ALL = 0.0094 CHF 1 CHF = 106.2942 ALL
09 mar 2026 1 ALL = 0.0094 CHF 1 CHF = 106.5444 ALL
10 mar 2026 1 ALL = 0.0094 CHF 1 CHF = 106.4328 ALL
11 mar 2026 1 ALL = 0.0094 CHF 1 CHF = 106.408 ALL
12 mar 2026 1 ALL = 0.0094 CHF 1 CHF = 106.4829 ALL
13 mar 2026 1 ALL = 0.0094 CHF 1 CHF = 106.3205 ALL
14 mar 2026 1 ALL = 0.0095 CHF 1 CHF = 105.1576 ALL
15 mar 2026 1 ALL = 0.0095 CHF 1 CHF = 105.1576 ALL
16 mar 2026 1 ALL = 0.0094 CHF 1 CHF = 106.1874 ALL
17 mar 2026 1 ALL = 0.0094 CHF 1 CHF = 106.0079 ALL
18 mar 2026 1 ALL = 0.0095 CHF 1 CHF = 105.7434 ALL
19 mar 2026 1 ALL = 0.0095 CHF 1 CHF = 105.2667 ALL
20 mar 2026 1 ALL = 0.0095 CHF 1 CHF = 105.4249 ALL
21 mar 2026 1 ALL = 0.0095 CHF 1 CHF = 104.9873 ALL
22 mar 2026 1 ALL = 0.0095 CHF 1 CHF = 104.9873 ALL
23 mar 2026 1 ALL = 0.0095 CHF 1 CHF = 105.022 ALL
24 mar 2026 1 ALL = 0.0095 CHF 1 CHF = 105.1082 ALL
25 mar 2026 1 ALL = 0.0095 CHF 1 CHF = 104.9686 ALL
26 mar 2026 1 ALL = 0.0095 CHF 1 CHF = 104.8692 ALL
27 mar 2026 1 ALL = 0.0095 CHF 1 CHF = 104.7213 ALL
28 mar 2026 1 ALL = 0.0096 CHF 1 CHF = 104.4116 ALL
29 mar 2026 1 ALL = 0.0096 CHF 1 CHF = 104.6425 ALL
30 mar 2026 1 ALL = 0.0096 CHF 1 CHF = 104.6123 ALL
31 mar 2026 1 ALL = 0.0095 CHF 1 CHF = 104.7324 ALL

Apr 2026

DataALL-CHFCHF-ALL
01 abr 2026 1 ALL = 0.0096 CHF 1 CHF = 104.394 ALL
02 abr 2026 1 ALL = 0.0096 CHF 1 CHF = 104.0098 ALL
03 abr 2026 1 ALL = 0.0096 CHF 1 CHF = 104.0526 ALL
04 abr 2026 1 ALL = 0.0096 CHF 1 CHF = 103.8569 ALL
05 abr 2026 1 ALL = 0.0096 CHF 1 CHF = 104.0025 ALL
06 abr 2026 1 ALL = 0.0096 CHF 1 CHF = 104.1172 ALL
07 abr 2026 1 ALL = 0.0096 CHF 1 CHF = 103.8841 ALL
08 abr 2026 1 ALL = 0.0096 CHF 1 CHF = 104.0862 ALL
09 abr 2026 1 ALL = 0.0096 CHF 1 CHF = 103.7668 ALL
10 abr 2026 1 ALL = 0.0097 CHF 1 CHF = 103.5962 ALL
11 abr 2026 1 ALL = 0.0097 CHF 1 CHF = 103.4242 ALL
12 abr 2026 1 ALL = 0.0097 CHF 1 CHF = 103.3897 ALL
13 abr 2026 1 ALL = 0.0097 CHF 1 CHF = 103.6269 ALL
14 abr 2026 1 ALL = 0.0096 CHF 1 CHF = 103.8938 ALL
15 abr 2026 1 ALL = 0.0096 CHF 1 CHF = 103.7707 ALL
16 abr 2026 1 ALL = 0.0097 CHF 1 CHF = 103.5755 ALL
17 abr 2026 1 ALL = 0.0096 CHF 1 CHF = 103.6502 ALL
18 abr 2026 1 ALL = 0.0096 CHF 1 CHF = 103.9821 ALL
19 abr 2026 1 ALL = 0.0096 CHF 1 CHF = 103.9821 ALL
20 abr 2026 1 ALL = 0.0096 CHF 1 CHF = 103.8758 ALL
21 abr 2026 1 ALL = 0.0096 CHF 1 CHF = 104.2231 ALL
22 abr 2026 1 ALL = 0.0096 CHF 1 CHF = 104.0035 ALL
23 abr 2026 1 ALL = 0.0096 CHF 1 CHF = 103.9076 ALL
24 abr 2026 1 ALL = 0.0096 CHF 1 CHF = 103.778 ALL
25 abr 2026 1 ALL = 0.0096 CHF 1 CHF = 103.7046 ALL
26 abr 2026 1 ALL = 0.0097 CHF 1 CHF = 103.4096 ALL
27 abr 2026 1 ALL = 0.0096 CHF 1 CHF = 103.7052 ALL
28 abr 2026 1 ALL = 0.0097 CHF 1 CHF = 103.3701 ALL
29 abr 2026 1 ALL = 0.0097 CHF 1 CHF = 103.5516 ALL
30 abr 2026 1 ALL = 0.0096 CHF 1 CHF = 103.8916 ALL

May 2026

DataALL-CHFCHF-ALL
01 mai 2026 1 ALL = 0.0096 CHF 1 CHF = 104.42 ALL
02 mai 2026 1 ALL = 0.0096 CHF 1 CHF = 104.0682 ALL
03 mai 2026 1 ALL = 0.0096 CHF 1 CHF = 104.256 ALL
04 mai 2026 1 ALL = 0.0096 CHF 1 CHF = 104.6063 ALL
05 mai 2026 1 ALL = 0.0096 CHF 1 CHF = 104.4066 ALL
06 mai 2026 1 ALL = 0.0096 CHF 1 CHF = 104.2742 ALL
07 mai 2026 1 ALL = 0.0096 CHF 1 CHF = 104.3203 ALL
08 mai 2026 1 ALL = 0.0096 CHF 1 CHF = 104.1875 ALL
09 mai 2026 1 ALL = 0.0096 CHF 1 CHF = 104.0965 ALL
10 mai 2026 1 ALL = 0.0096 CHF 1 CHF = 104.1232 ALL
11 mai 2026 1 ALL = 0.0096 CHF 1 CHF = 104.0611 ALL
12 mai 2026 1 ALL = 0.0096 CHF 1 CHF = 104.0214 ALL
13 mai 2026 1 ALL = 0.0096 CHF 1 CHF = 104.2872 ALL
14 mai 2026 1 ALL = 0.0096 CHF 1 CHF = 104.3483 ALL
15 mai 2026 1 ALL = 0.0096 CHF 1 CHF = 104.3323 ALL
16 mai 2026 1 ALL = 0.0096 CHF 1 CHF = 104.4309 ALL
17 mai 2026 1 ALL = 0.0096 CHF 1 CHF = 104.4309 ALL
18 mai 2026 1 ALL = 0.0096 CHF 1 CHF = 104.4109 ALL
19 mai 2026 1 ALL = 0.0096 CHF 1 CHF = 104.6484 ALL

Informação sobre as taxas de câmbio de ALL-CHF e CHF-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Franco Suíço (CHF) é a moeda usada em Suíça. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Suíça, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats