> Taxas de câmbio ALL-CHF e CHF-ALL - 2025

Taxas de câmbio ALL-CHF e CHF-ALL - 2025

Taxas de câmbio de ALL-CHF e CHF-ALL

Verifique abaixo as taxas de câmbio para ALL-CHF e CHF-ALL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ALL = 0,0095 CHF

1 CHF = 104,8182 ALL

1A 2A 3A

ALL para CHFCHF para ALL

Jan 2025

Data	ALL-CHF	CHF-ALL
01 jan 2025	1 ALL = 0.0096 CHF	1 CHF = 103.9509 ALL
02 jan 2025	1 ALL = 0.0096 CHF	1 CHF = 104.556 ALL
03 jan 2025	1 ALL = 0.0095 CHF	1 CHF = 104.8026 ALL
04 jan 2025	1 ALL = 0.0096 CHF	1 CHF = 104.6506 ALL
05 jan 2025	1 ALL = 0.0096 CHF	1 CHF = 104.6506 ALL
06 jan 2025	1 ALL = 0.0095 CHF	1 CHF = 104.7132 ALL
07 jan 2025	1 ALL = 0.0096 CHF	1 CHF = 103.846 ALL
08 jan 2025	1 ALL = 0.0095 CHF	1 CHF = 104.7831 ALL
09 jan 2025	1 ALL = 0.0096 CHF	1 CHF = 104.6267 ALL
10 jan 2025	1 ALL = 0.0096 CHF	1 CHF = 104.3905 ALL
11 jan 2025	1 ALL = 0.0096 CHF	1 CHF = 104.5008 ALL
12 jan 2025	1 ALL = 0.0096 CHF	1 CHF = 104.5008 ALL
13 jan 2025	1 ALL = 0.0095 CHF	1 CHF = 105.2108 ALL
14 jan 2025	1 ALL = 0.0096 CHF	1 CHF = 104.6073 ALL
15 jan 2025	1 ALL = 0.0096 CHF	1 CHF = 104.5082 ALL
16 jan 2025	1 ALL = 0.0096 CHF	1 CHF = 104.6508 ALL
17 jan 2025	1 ALL = 0.0096 CHF	1 CHF = 104.5312 ALL
18 jan 2025	1 ALL = 0.0096 CHF	1 CHF = 104.2301 ALL
19 jan 2025	1 ALL = 0.0096 CHF	1 CHF = 104.1488 ALL
20 jan 2025	1 ALL = 0.0096 CHF	1 CHF = 104.5763 ALL
21 jan 2025	1 ALL = 0.0096 CHF	1 CHF = 104.2642 ALL
22 jan 2025	1 ALL = 0.0096 CHF	1 CHF = 104.3402 ALL
23 jan 2025	1 ALL = 0.0096 CHF	1 CHF = 104.2464 ALL
24 jan 2025	1 ALL = 0.0097 CHF	1 CHF = 103.5653 ALL
25 jan 2025	1 ALL = 0.0097 CHF	1 CHF = 103.4588 ALL
26 jan 2025	1 ALL = 0.0097 CHF	1 CHF = 103.4588 ALL
27 jan 2025	1 ALL = 0.0096 CHF	1 CHF = 104.4763 ALL
28 jan 2025	1 ALL = 0.0095 CHF	1 CHF = 104.8386 ALL
29 jan 2025	1 ALL = 0.0094 CHF	1 CHF = 106.0592 ALL
30 jan 2025	1 ALL = 0.0095 CHF	1 CHF = 105.7759 ALL
31 jan 2025	1 ALL = 0.0095 CHF	1 CHF = 105.452 ALL

Feb 2025

Data	ALL-CHF	CHF-ALL
01 fev 2025	1 ALL = 0.0095 CHF	1 CHF = 105.4261 ALL
02 fev 2025	1 ALL = 0.0095 CHF	1 CHF = 105.5377 ALL
03 fev 2025	1 ALL = 0.0094 CHF	1 CHF = 105.8426 ALL
04 fev 2025	1 ALL = 0.0095 CHF	1 CHF = 105.5515 ALL
05 fev 2025	1 ALL = 0.0095 CHF	1 CHF = 105.4237 ALL
06 fev 2025	1 ALL = 0.0095 CHF	1 CHF = 105.2983 ALL
07 fev 2025	1 ALL = 0.0095 CHF	1 CHF = 105.0179 ALL
08 fev 2025	1 ALL = 0.0095 CHF	1 CHF = 105.0908 ALL
09 fev 2025	1 ALL = 0.0095 CHF	1 CHF = 105.0908 ALL
10 fev 2025	1 ALL = 0.0095 CHF	1 CHF = 105.7523 ALL
11 fev 2025	1 ALL = 0.0095 CHF	1 CHF = 105.069 ALL
12 fev 2025	1 ALL = 0.0096 CHF	1 CHF = 104.6633 ALL
13 fev 2025	1 ALL = 0.0095 CHF	1 CHF = 104.8188 ALL
14 fev 2025	1 ALL = 0.0095 CHF	1 CHF = 104.9629 ALL
15 fev 2025	1 ALL = 0.0095 CHF	1 CHF = 104.9 ALL
16 fev 2025	1 ALL = 0.0095 CHF	1 CHF = 104.8041 ALL
17 fev 2025	1 ALL = 0.0095 CHF	1 CHF = 104.8485 ALL
18 fev 2025	1 ALL = 0.0095 CHF	1 CHF = 105.1429 ALL
19 fev 2025	1 ALL = 0.0095 CHF	1 CHF = 105.0616 ALL
20 fev 2025	1 ALL = 0.0095 CHF	1 CHF = 105.1679 ALL
21 fev 2025	1 ALL = 0.0095 CHF	1 CHF = 105.1863 ALL
22 fev 2025	1 ALL = 0.0095 CHF	1 CHF = 105.3557 ALL
23 fev 2025	1 ALL = 0.0095 CHF	1 CHF = 105.3431 ALL
24 fev 2025	1 ALL = 0.0095 CHF	1 CHF = 105.1974 ALL
25 fev 2025	1 ALL = 0.0095 CHF	1 CHF = 105.3453 ALL
26 fev 2025	1 ALL = 0.0095 CHF	1 CHF = 105.6063 ALL
27 fev 2025	1 ALL = 0.0095 CHF	1 CHF = 105.4587 ALL
28 fev 2025	1 ALL = 0.0095 CHF	1 CHF = 105.6344 ALL

Mar 2025

Data	ALL-CHF	CHF-ALL
01 mar 2025	1 ALL = 0.0095 CHF	1 CHF = 105.661 ALL
02 mar 2025	1 ALL = 0.0095 CHF	1 CHF = 105.7897 ALL
03 mar 2025	1 ALL = 0.0095 CHF	1 CHF = 105.2803 ALL
04 mar 2025	1 ALL = 0.0095 CHF	1 CHF = 105.7453 ALL
05 mar 2025	1 ALL = 0.0096 CHF	1 CHF = 104.4226 ALL
06 mar 2025	1 ALL = 0.0097 CHF	1 CHF = 103.615 ALL
07 mar 2025	1 ALL = 0.0096 CHF	1 CHF = 104.1363 ALL
08 mar 2025	1 ALL = 0.0096 CHF	1 CHF = 104.0828 ALL
09 mar 2025	1 ALL = 0.0096 CHF	1 CHF = 104.0828 ALL
10 mar 2025	1 ALL = 0.0096 CHF	1 CHF = 104.3538 ALL
11 mar 2025	1 ALL = 0.0096 CHF	1 CHF = 103.6437 ALL
12 mar 2025	1 ALL = 0.0097 CHF	1 CHF = 103.3413 ALL
13 mar 2025	1 ALL = 0.0096 CHF	1 CHF = 103.748 ALL
14 mar 2025	1 ALL = 0.0097 CHF	1 CHF = 103.0779 ALL
15 mar 2025	1 ALL = 0.0097 CHF	1 CHF = 103.1442 ALL
16 mar 2025	1 ALL = 0.0097 CHF	1 CHF = 103.1442 ALL
17 mar 2025	1 ALL = 0.0097 CHF	1 CHF = 103.1133 ALL
18 mar 2025	1 ALL = 0.0097 CHF	1 CHF = 103.2605 ALL
19 mar 2025	1 ALL = 0.0097 CHF	1 CHF = 103.5092 ALL
20 mar 2025	1 ALL = 0.0097 CHF	1 CHF = 103.4143 ALL
21 mar 2025	1 ALL = 0.0097 CHF	1 CHF = 103.317 ALL
22 mar 2025	1 ALL = 0.0097 CHF	1 CHF = 102.7521 ALL
23 mar 2025	1 ALL = 0.0097 CHF	1 CHF = 102.7521 ALL
24 mar 2025	1 ALL = 0.0097 CHF	1 CHF = 103.4283 ALL
25 mar 2025	1 ALL = 0.0097 CHF	1 CHF = 103.5627 ALL
26 mar 2025	1 ALL = 0.0096 CHF	1 CHF = 103.7261 ALL
27 mar 2025	1 ALL = 0.0096 CHF	1 CHF = 104.5789 ALL
28 mar 2025	1 ALL = 0.0096 CHF	1 CHF = 104.5316 ALL
29 mar 2025	1 ALL = 0.0096 CHF	1 CHF = 103.6356 ALL
30 mar 2025	1 ALL = 0.0096 CHF	1 CHF = 103.6356 ALL
31 mar 2025	1 ALL = 0.0096 CHF	1 CHF = 104.1852 ALL

Apr 2025

Data	ALL-CHF	CHF-ALL
01 abr 2025	1 ALL = 0.0096 CHF	1 CHF = 104.274 ALL
02 abr 2025	1 ALL = 0.0096 CHF	1 CHF = 104.0688 ALL
03 abr 2025	1 ALL = 0.0096 CHF	1 CHF = 104.4184 ALL
04 abr 2025	1 ALL = 0.0095 CHF	1 CHF = 105.4818 ALL
05 abr 2025	1 ALL = 0.0095 CHF	1 CHF = 104.987 ALL
06 abr 2025	1 ALL = 0.0095 CHF	1 CHF = 104.9339 ALL
07 abr 2025	1 ALL = 0.0095 CHF	1 CHF = 105.8043 ALL
08 abr 2025	1 ALL = 0.0095 CHF	1 CHF = 105.7224 ALL
09 abr 2025	1 ALL = 0.0094 CHF	1 CHF = 106.4619 ALL
10 abr 2025	1 ALL = 0.0094 CHF	1 CHF = 106.0839 ALL
11 abr 2025	1 ALL = 0.0093 CHF	1 CHF = 107.5251 ALL
12 abr 2025	1 ALL = 0.0093 CHF	1 CHF = 107.3491 ALL
13 abr 2025	1 ALL = 0.0093 CHF	1 CHF = 107.3491 ALL
14 abr 2025	1 ALL = 0.0094 CHF	1 CHF = 106.9158 ALL
15 abr 2025	1 ALL = 0.0093 CHF	1 CHF = 107.433 ALL
16 abr 2025	1 ALL = 0.0093 CHF	1 CHF = 107.0692 ALL
17 abr 2025	1 ALL = 0.0094 CHF	1 CHF = 106.7176 ALL
18 abr 2025	1 ALL = 0.0094 CHF	1 CHF = 106.629 ALL
19 abr 2025	1 ALL = 0.0094 CHF	1 CHF = 106.6289 ALL
20 abr 2025	1 ALL = 0.0094 CHF	1 CHF = 106.6289 ALL
21 abr 2025	1 ALL = 0.0094 CHF	1 CHF = 106.6289 ALL
22 abr 2025	1 ALL = 0.0094 CHF	1 CHF = 105.8467 ALL
23 abr 2025	1 ALL = 0.0095 CHF	1 CHF = 105.3202 ALL
24 abr 2025	1 ALL = 0.0095 CHF	1 CHF = 105.0005 ALL
25 abr 2025	1 ALL = 0.0095 CHF	1 CHF = 104.9302 ALL
26 abr 2025	1 ALL = 0.0095 CHF	1 CHF = 105.1805 ALL
27 abr 2025	1 ALL = 0.0095 CHF	1 CHF = 105.1805 ALL
28 abr 2025	1 ALL = 0.0095 CHF	1 CHF = 105.1114 ALL
29 abr 2025	1 ALL = 0.0095 CHF	1 CHF = 105.0896 ALL
30 abr 2025	1 ALL = 0.0095 CHF	1 CHF = 105.1813 ALL

May 2025

Data	ALL-CHF	CHF-ALL
01 mai 2025	1 ALL = 0.0095 CHF	1 CHF = 105.3122 ALL
02 mai 2025	1 ALL = 0.0095 CHF	1 CHF = 105.5999 ALL
03 mai 2025	1 ALL = 0.0095 CHF	1 CHF = 105.4681 ALL
04 mai 2025	1 ALL = 0.0095 CHF	1 CHF = 105.4085 ALL
05 mai 2025	1 ALL = 0.0095 CHF	1 CHF = 104.8682 ALL
06 mai 2025	1 ALL = 0.0095 CHF	1 CHF = 104.8819 ALL
07 mai 2025	1 ALL = 0.0095 CHF	1 CHF = 104.7949 ALL
08 mai 2025	1 ALL = 0.0095 CHF	1 CHF = 105.2924 ALL
09 mai 2025	1 ALL = 0.0095 CHF	1 CHF = 105.1113 ALL
10 mai 2025	1 ALL = 0.0095 CHF	1 CHF = 105.0257 ALL
11 mai 2025	1 ALL = 0.0095 CHF	1 CHF = 104.9732 ALL
12 mai 2025	1 ALL = 0.0096 CHF	1 CHF = 104.674 ALL
13 mai 2025	1 ALL = 0.0095 CHF	1 CHF = 105.1088 ALL
14 mai 2025	1 ALL = 0.0095 CHF	1 CHF = 105.0771 ALL
15 mai 2025	1 ALL = 0.0095 CHF	1 CHF = 104.7312 ALL
16 mai 2025	1 ALL = 0.0096 CHF	1 CHF = 104.7003 ALL
17 mai 2025	1 ALL = 0.0095 CHF	1 CHF = 104.9578 ALL
18 mai 2025	1 ALL = 0.0095 CHF	1 CHF = 104.9578 ALL
19 mai 2025	1 ALL = 0.0096 CHF	1 CHF = 104.3267 ALL
20 mai 2025	1 ALL = 0.0096 CHF	1 CHF = 104.6547 ALL
21 mai 2025	1 ALL = 0.0095 CHF	1 CHF = 104.7363 ALL
22 mai 2025	1 ALL = 0.0095 CHF	1 CHF = 104.9286 ALL
23 mai 2025	1 ALL = 0.0095 CHF	1 CHF = 104.8666 ALL
24 mai 2025	1 ALL = 0.0095 CHF	1 CHF = 105.1305 ALL
25 mai 2025	1 ALL = 0.0095 CHF	1 CHF = 105.1305 ALL
26 mai 2025	1 ALL = 0.0095 CHF	1 CHF = 104.8336 ALL
27 mai 2025	1 ALL = 0.0096 CHF	1 CHF = 104.534 ALL
28 mai 2025	1 ALL = 0.0095 CHF	1 CHF = 104.8749 ALL
29 mai 2025	1 ALL = 0.0095 CHF	1 CHF = 105.5323 ALL
30 mai 2025	1 ALL = 0.0095 CHF	1 CHF = 105.4155 ALL
31 mai 2025	1 ALL = 0.0095 CHF	1 CHF = 105.6686 ALL

Jun 2025

Data	ALL-CHF	CHF-ALL
01 jun 2025	1 ALL = 0.0095 CHF	1 CHF = 105.6236 ALL
02 jun 2025	1 ALL = 0.0095 CHF	1 CHF = 105.2449 ALL
03 jun 2025	1 ALL = 0.0095 CHF	1 CHF = 104.983 ALL
04 jun 2025	1 ALL = 0.0095 CHF	1 CHF = 104.8035 ALL
05 jun 2025	1 ALL = 0.0096 CHF	1 CHF = 104.6975 ALL
06 jun 2025	1 ALL = 0.0095 CHF	1 CHF = 104.7125 ALL
07 jun 2025	1 ALL = 0.0096 CHF	1 CHF = 104.466 ALL
08 jun 2025	1 ALL = 0.0095 CHF	1 CHF = 104.7641 ALL
09 jun 2025	1 ALL = 0.0096 CHF	1 CHF = 104.4048 ALL
10 jun 2025	1 ALL = 0.0096 CHF	1 CHF = 104.4198 ALL
11 jun 2025	1 ALL = 0.0096 CHF	1 CHF = 104.3272 ALL
12 jun 2025	1 ALL = 0.0096 CHF	1 CHF = 104.1225 ALL
13 jun 2025	1 ALL = 0.0096 CHF	1 CHF = 104.7103 ALL
14 jun 2025	1 ALL = 0.0096 CHF	1 CHF = 104.3339 ALL
15 jun 2025	1 ALL = 0.0096 CHF	1 CHF = 104.3339 ALL
16 jun 2025	1 ALL = 0.0096 CHF	1 CHF = 104.2466 ALL
17 jun 2025	1 ALL = 0.0096 CHF	1 CHF = 104.1453 ALL
18 jun 2025	1 ALL = 0.0096 CHF	1 CHF = 104.2647 ALL
19 jun 2025	1 ALL = 0.0096 CHF	1 CHF = 104.2705 ALL
20 jun 2025	1 ALL = 0.0096 CHF	1 CHF = 103.9835 ALL
21 jun 2025	1 ALL = 0.0096 CHF	1 CHF = 103.8539 ALL
22 jun 2025	1 ALL = 0.0096 CHF	1 CHF = 103.8539 ALL
23 jun 2025	1 ALL = 0.0096 CHF	1 CHF = 104.3719 ALL
24 jun 2025	1 ALL = 0.0096 CHF	1 CHF = 104.5479 ALL
25 jun 2025	1 ALL = 0.0096 CHF	1 CHF = 104.6714 ALL
26 jun 2025	1 ALL = 0.0096 CHF	1 CHF = 104.4992 ALL
27 jun 2025	1 ALL = 0.0096 CHF	1 CHF = 104.6876 ALL
28 jun 2025	1 ALL = 0.0095 CHF	1 CHF = 104.7326 ALL
29 jun 2025	1 ALL = 0.0097 CHF	1 CHF = 103.4159 ALL
30 jun 2025	1 ALL = 0.0095 CHF	1 CHF = 105.1702 ALL

Jul 2025

Data	ALL-CHF	CHF-ALL
01 jul 2025	1 ALL = 0.0095 CHF	1 CHF = 105.1137 ALL
02 jul 2025	1 ALL = 0.0095 CHF	1 CHF = 104.9728 ALL
03 jul 2025	1 ALL = 0.0095 CHF	1 CHF = 104.7719 ALL
04 jul 2025	1 ALL = 0.0095 CHF	1 CHF = 104.7137 ALL
05 jul 2025	1 ALL = 0.0096 CHF	1 CHF = 104.6886 ALL
06 jul 2025	1 ALL = 0.0096 CHF	1 CHF = 104.6886 ALL

Informação sobre as taxas de câmbio de ALL-CHF e CHF-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Franco Suíço (CHF) é a moeda usada em Suíça. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Suíça, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias