> Taxas de câmbio ALL-CHF e CHF-ALL - 2024

Taxas de câmbio ALL-CHF e CHF-ALL - 2024

Taxas de câmbio de ALL-CHF e CHF-ALL

Verifique abaixo as taxas de câmbio para ALL-CHF e CHF-ALL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ALL = 0,0095 CHF

1 CHF = 105,7218 ALL

1A 2A 3A

ALL para CHFCHF para ALL

Jan 2024

Data	ALL-CHF	CHF-ALL
01 jan 2024	1 ALL = 0.009 CHF	1 CHF = 111.4337 ALL
02 jan 2024	1 ALL = 0.009 CHF	1 CHF = 111.647 ALL
03 jan 2024	1 ALL = 0.009 CHF	1 CHF = 110.9386 ALL
04 jan 2024	1 ALL = 0.009 CHF	1 CHF = 111.6822 ALL
05 jan 2024	1 ALL = 0.0089 CHF	1 CHF = 112.1015 ALL
06 jan 2024	1 ALL = 0.0089 CHF	1 CHF = 112.1143 ALL
07 jan 2024	1 ALL = 0.0089 CHF	1 CHF = 112.1143 ALL
08 jan 2024	1 ALL = 0.0089 CHF	1 CHF = 112.2018 ALL
09 jan 2024	1 ALL = 0.0089 CHF	1 CHF = 112.2293 ALL
10 jan 2024	1 ALL = 0.009 CHF	1 CHF = 111.6386 ALL
11 jan 2024	1 ALL = 0.009 CHF	1 CHF = 111.369 ALL
12 jan 2024	1 ALL = 0.009 CHF	1 CHF = 111.1677 ALL
13 jan 2024	1 ALL = 0.009 CHF	1 CHF = 111.1783 ALL
14 jan 2024	1 ALL = 0.009 CHF	1 CHF = 111.1783 ALL
15 jan 2024	1 ALL = 0.009 CHF	1 CHF = 110.8557 ALL
16 jan 2024	1 ALL = 0.009 CHF	1 CHF = 110.5771 ALL
17 jan 2024	1 ALL = 0.0091 CHF	1 CHF = 110.2072 ALL
18 jan 2024	1 ALL = 0.0091 CHF	1 CHF = 109.8455 ALL
19 jan 2024	1 ALL = 0.0091 CHF	1 CHF = 109.8615 ALL
20 jan 2024	1 ALL = 0.0091 CHF	1 CHF = 109.7275 ALL
21 jan 2024	1 ALL = 0.0091 CHF	1 CHF = 109.5692 ALL
22 jan 2024	1 ALL = 0.0091 CHF	1 CHF = 109.7851 ALL
23 jan 2024	1 ALL = 0.0091 CHF	1 CHF = 109.9822 ALL
24 jan 2024	1 ALL = 0.009 CHF	1 CHF = 110.5194 ALL
25 jan 2024	1 ALL = 0.0091 CHF	1 CHF = 110.259 ALL
26 jan 2024	1 ALL = 0.009 CHF	1 CHF = 110.6552 ALL
27 jan 2024	1 ALL = 0.009 CHF	1 CHF = 110.8167 ALL
28 jan 2024	1 ALL = 0.009 CHF	1 CHF = 110.8167 ALL
29 jan 2024	1 ALL = 0.009 CHF	1 CHF = 111.2242 ALL
30 jan 2024	1 ALL = 0.009 CHF	1 CHF = 110.8923 ALL
31 jan 2024	1 ALL = 0.009 CHF	1 CHF = 111.1888 ALL

Feb 2024

Data	ALL-CHF	CHF-ALL
01 fev 2024	1 ALL = 0.009 CHF	1 CHF = 111.4097 ALL
02 fev 2024	1 ALL = 0.0089 CHF	1 CHF = 111.9071 ALL
03 fev 2024	1 ALL = 0.0091 CHF	1 CHF = 110.3215 ALL
04 fev 2024	1 ALL = 0.0091 CHF	1 CHF = 110.3215 ALL
05 fev 2024	1 ALL = 0.009 CHF	1 CHF = 111.2904 ALL
06 fev 2024	1 ALL = 0.009 CHF	1 CHF = 111.2119 ALL
07 fev 2024	1 ALL = 0.009 CHF	1 CHF = 111.0138 ALL
08 fev 2024	1 ALL = 0.009 CHF	1 CHF = 110.8031 ALL
09 fev 2024	1 ALL = 0.0091 CHF	1 CHF = 110.321 ALL
10 fev 2024	1 ALL = 0.0091 CHF	1 CHF = 110.2985 ALL
11 fev 2024	1 ALL = 0.0091 CHF	1 CHF = 110.2985 ALL
12 fev 2024	1 ALL = 0.0091 CHF	1 CHF = 110.1687 ALL
13 fev 2024	1 ALL = 0.0091 CHF	1 CHF = 109.6746 ALL
14 fev 2024	1 ALL = 0.0091 CHF	1 CHF = 109.4691 ALL
15 fev 2024	1 ALL = 0.0091 CHF	1 CHF = 109.5776 ALL
16 fev 2024	1 ALL = 0.0091 CHF	1 CHF = 109.4005 ALL
17 fev 2024	1 ALL = 0.0092 CHF	1 CHF = 109.2844 ALL
18 fev 2024	1 ALL = 0.0091 CHF	1 CHF = 109.4383 ALL
19 fev 2024	1 ALL = 0.0091 CHF	1 CHF = 109.3021 ALL
20 fev 2024	1 ALL = 0.0092 CHF	1 CHF = 109.1485 ALL
21 fev 2024	1 ALL = 0.0092 CHF	1 CHF = 109.2441 ALL
22 fev 2024	1 ALL = 0.0092 CHF	1 CHF = 108.673 ALL
23 fev 2024	1 ALL = 0.0092 CHF	1 CHF = 109.0735 ALL
24 fev 2024	1 ALL = 0.0092 CHF	1 CHF = 108.724 ALL
25 fev 2024	1 ALL = 0.0092 CHF	1 CHF = 108.724 ALL
26 fev 2024	1 ALL = 0.0092 CHF	1 CHF = 108.7086 ALL
27 fev 2024	1 ALL = 0.0092 CHF	1 CHF = 108.7363 ALL
28 fev 2024	1 ALL = 0.0092 CHF	1 CHF = 109.0072 ALL
29 fev 2024	1 ALL = 0.0092 CHF	1 CHF = 109.0442 ALL

Mar 2024

Data	ALL-CHF	CHF-ALL
01 mar 2024	1 ALL = 0.0092 CHF	1 CHF = 108.3482 ALL
02 mar 2024	1 ALL = 0.0092 CHF	1 CHF = 108.4404 ALL
03 mar 2024	1 ALL = 0.0092 CHF	1 CHF = 108.3024 ALL
04 mar 2024	1 ALL = 0.0092 CHF	1 CHF = 108.1524 ALL
05 mar 2024	1 ALL = 0.0092 CHF	1 CHF = 108.2485 ALL
06 mar 2024	1 ALL = 0.0093 CHF	1 CHF = 107.8944 ALL
07 mar 2024	1 ALL = 0.0092 CHF	1 CHF = 108.4326 ALL
08 mar 2024	1 ALL = 0.0092 CHF	1 CHF = 108.3723 ALL
09 mar 2024	1 ALL = 0.0092 CHF	1 CHF = 108.1259 ALL
10 mar 2024	1 ALL = 0.0092 CHF	1 CHF = 108.1259 ALL
11 mar 2024	1 ALL = 0.0093 CHF	1 CHF = 108.0698 ALL
12 mar 2024	1 ALL = 0.0093 CHF	1 CHF = 108.0483 ALL
13 mar 2024	1 ALL = 0.0093 CHF	1 CHF = 108.0164 ALL
14 mar 2024	1 ALL = 0.0093 CHF	1 CHF = 107.684 ALL
15 mar 2024	1 ALL = 0.0093 CHF	1 CHF = 107.7073 ALL
16 mar 2024	1 ALL = 0.0093 CHF	1 CHF = 107.4741 ALL
17 mar 2024	1 ALL = 0.0093 CHF	1 CHF = 107.4741 ALL
18 mar 2024	1 ALL = 0.0093 CHF	1 CHF = 107.3431 ALL
19 mar 2024	1 ALL = 0.0093 CHF	1 CHF = 107.283 ALL
20 mar 2024	1 ALL = 0.0094 CHF	1 CHF = 106.5632 ALL
21 mar 2024	1 ALL = 0.0095 CHF	1 CHF = 104.9968 ALL
22 mar 2024	1 ALL = 0.0095 CHF	1 CHF = 105.6792 ALL
23 mar 2024	1 ALL = 0.0095 CHF	1 CHF = 105.3741 ALL
24 mar 2024	1 ALL = 0.0095 CHF	1 CHF = 105.3741 ALL
25 mar 2024	1 ALL = 0.0094 CHF	1 CHF = 105.8846 ALL
26 mar 2024	1 ALL = 0.0095 CHF	1 CHF = 105.1197 ALL
27 mar 2024	1 ALL = 0.0094 CHF	1 CHF = 106.5012 ALL
28 mar 2024	1 ALL = 0.0094 CHF	1 CHF = 105.9937 ALL
29 mar 2024	1 ALL = 0.0095 CHF	1 CHF = 105.7107 ALL
30 mar 2024	1 ALL = 0.0095 CHF	1 CHF = 105.4791 ALL
31 mar 2024	1 ALL = 0.0095 CHF	1 CHF = 105.4583 ALL

Apr 2024

Data	ALL-CHF	CHF-ALL
01 abr 2024	1 ALL = 0.0095 CHF	1 CHF = 105.6231 ALL
02 abr 2024	1 ALL = 0.0095 CHF	1 CHF = 105.3517 ALL
03 abr 2024	1 ALL = 0.0096 CHF	1 CHF = 104.6522 ALL
04 abr 2024	1 ALL = 0.0096 CHF	1 CHF = 104.1288 ALL
05 abr 2024	1 ALL = 0.0095 CHF	1 CHF = 104.7172 ALL
06 abr 2024	1 ALL = 0.0096 CHF	1 CHF = 104.7013 ALL
07 abr 2024	1 ALL = 0.0096 CHF	1 CHF = 104.7013 ALL
08 abr 2024	1 ALL = 0.0096 CHF	1 CHF = 104.1688 ALL
09 abr 2024	1 ALL = 0.0096 CHF	1 CHF = 103.8168 ALL
10 abr 2024	1 ALL = 0.0096 CHF	1 CHF = 103.9008 ALL
11 abr 2024	1 ALL = 0.0096 CHF	1 CHF = 103.772 ALL
12 abr 2024	1 ALL = 0.0096 CHF	1 CHF = 104.151 ALL
13 abr 2024	1 ALL = 0.0096 CHF	1 CHF = 104.1409 ALL
14 abr 2024	1 ALL = 0.0096 CHF	1 CHF = 103.755 ALL
15 abr 2024	1 ALL = 0.0097 CHF	1 CHF = 103.538 ALL
16 abr 2024	1 ALL = 0.0096 CHF	1 CHF = 104.0804 ALL
17 abr 2024	1 ALL = 0.0095 CHF	1 CHF = 104.911 ALL
18 abr 2024	1 ALL = 0.0096 CHF	1 CHF = 104.5307 ALL
19 abr 2024	1 ALL = 0.0096 CHF	1 CHF = 104.5432 ALL
20 abr 2024	1 ALL = 0.0096 CHF	1 CHF = 104.1324 ALL
21 abr 2024	1 ALL = 0.0096 CHF	1 CHF = 104.1324 ALL
22 abr 2024	1 ALL = 0.0096 CHF	1 CHF = 104.2795 ALL
23 abr 2024	1 ALL = 0.0096 CHF	1 CHF = 103.7904 ALL
24 abr 2024	1 ALL = 0.0097 CHF	1 CHF = 103.168 ALL
25 abr 2024	1 ALL = 0.0097 CHF	1 CHF = 102.8835 ALL
26 abr 2024	1 ALL = 0.0097 CHF	1 CHF = 102.9463 ALL
27 abr 2024	1 ALL = 0.0096 CHF	1 CHF = 104.2405 ALL
28 abr 2024	1 ALL = 0.0096 CHF	1 CHF = 104.2405 ALL
29 abr 2024	1 ALL = 0.0097 CHF	1 CHF = 103.0105 ALL
30 abr 2024	1 ALL = 0.0097 CHF	1 CHF = 102.7708 ALL

May 2024

Data	ALL-CHF	CHF-ALL
01 mai 2024	1 ALL = 0.0098 CHF	1 CHF = 102.0522 ALL
02 mai 2024	1 ALL = 0.0097 CHF	1 CHF = 102.9716 ALL
03 mai 2024	1 ALL = 0.0097 CHF	1 CHF = 103.1391 ALL
04 mai 2024	1 ALL = 0.0097 CHF	1 CHF = 103.1274 ALL
05 mai 2024	1 ALL = 0.0097 CHF	1 CHF = 103.1274 ALL
06 mai 2024	1 ALL = 0.0097 CHF	1 CHF = 103.1246 ALL
07 mai 2024	1 ALL = 0.0097 CHF	1 CHF = 103.0596 ALL
08 mai 2024	1 ALL = 0.0097 CHF	1 CHF = 103.2206 ALL
09 mai 2024	1 ALL = 0.0097 CHF	1 CHF = 103.1336 ALL
10 mai 2024	1 ALL = 0.0097 CHF	1 CHF = 102.89 ALL
11 mai 2024	1 ALL = 0.0097 CHF	1 CHF = 102.9541 ALL
12 mai 2024	1 ALL = 0.0098 CHF	1 CHF = 102.4588 ALL
13 mai 2024	1 ALL = 0.0097 CHF	1 CHF = 102.8361 ALL
14 mai 2024	1 ALL = 0.0098 CHF	1 CHF = 102.5482 ALL
15 mai 2024	1 ALL = 0.0098 CHF	1 CHF = 102.545 ALL
16 mai 2024	1 ALL = 0.0098 CHF	1 CHF = 102.1726 ALL
17 mai 2024	1 ALL = 0.0098 CHF	1 CHF = 101.9204 ALL
18 mai 2024	1 ALL = 0.0099 CHF	1 CHF = 101.3717 ALL
19 mai 2024	1 ALL = 0.0099 CHF	1 CHF = 101.0486 ALL
20 mai 2024	1 ALL = 0.0098 CHF	1 CHF = 101.5821 ALL
21 mai 2024	1 ALL = 0.0099 CHF	1 CHF = 101.5183 ALL
22 mai 2024	1 ALL = 0.0099 CHF	1 CHF = 101.2606 ALL
23 mai 2024	1 ALL = 0.0099 CHF	1 CHF = 101.2908 ALL
24 mai 2024	1 ALL = 0.0099 CHF	1 CHF = 101.2086 ALL
25 mai 2024	1 ALL = 0.0099 CHF	1 CHF = 100.9676 ALL
26 mai 2024	1 ALL = 0.01 CHF	1 CHF = 100.3534 ALL
27 mai 2024	1 ALL = 0.0099 CHF	1 CHF = 101.098 ALL
28 mai 2024	1 ALL = 0.0098 CHF	1 CHF = 101.6048 ALL
29 mai 2024	1 ALL = 0.0098 CHF	1 CHF = 101.9891 ALL
30 mai 2024	1 ALL = 0.0097 CHF	1 CHF = 103.034 ALL
31 mai 2024	1 ALL = 0.0097 CHF	1 CHF = 102.5781 ALL

Jun 2024

Data	ALL-CHF	CHF-ALL
01 jun 2024	1 ALL = 0.0097 CHF	1 CHF = 102.7718 ALL
02 jun 2024	1 ALL = 0.0097 CHF	1 CHF = 102.7718 ALL
03 jun 2024	1 ALL = 0.0097 CHF	1 CHF = 102.7329 ALL
04 jun 2024	1 ALL = 0.0097 CHF	1 CHF = 103.5113 ALL
05 jun 2024	1 ALL = 0.0097 CHF	1 CHF = 103.5631 ALL
06 jun 2024	1 ALL = 0.0097 CHF	1 CHF = 103.3131 ALL
07 jun 2024	1 ALL = 0.0097 CHF	1 CHF = 103.5391 ALL
08 jun 2024	1 ALL = 0.0097 CHF	1 CHF = 103.2856 ALL
09 jun 2024	1 ALL = 0.0097 CHF	1 CHF = 103.2856 ALL
10 jun 2024	1 ALL = 0.0096 CHF	1 CHF = 104.2797 ALL
11 jun 2024	1 ALL = 0.0096 CHF	1 CHF = 104.2748 ALL
12 jun 2024	1 ALL = 0.0096 CHF	1 CHF = 104.2332 ALL
13 jun 2024	1 ALL = 0.0096 CHF	1 CHF = 103.903 ALL
14 jun 2024	1 ALL = 0.0095 CHF	1 CHF = 105.3634 ALL
15 jun 2024	1 ALL = 0.0095 CHF	1 CHF = 105.2345 ALL
16 jun 2024	1 ALL = 0.0095 CHF	1 CHF = 105.1307 ALL
17 jun 2024	1 ALL = 0.0095 CHF	1 CHF = 105.0075 ALL
18 jun 2024	1 ALL = 0.0095 CHF	1 CHF = 105.5907 ALL
19 jun 2024	1 ALL = 0.0095 CHF	1 CHF = 105.5955 ALL
20 jun 2024	1 ALL = 0.0095 CHF	1 CHF = 105.0387 ALL
21 jun 2024	1 ALL = 0.0095 CHF	1 CHF = 105.1398 ALL
22 jun 2024	1 ALL = 0.0095 CHF	1 CHF = 104.7823 ALL
23 jun 2024	1 ALL = 0.0095 CHF	1 CHF = 104.803 ALL
24 jun 2024	1 ALL = 0.0096 CHF	1 CHF = 104.561 ALL
25 jun 2024	1 ALL = 0.0096 CHF	1 CHF = 104.6571 ALL
26 jun 2024	1 ALL = 0.0096 CHF	1 CHF = 104.6776 ALL
27 jun 2024	1 ALL = 0.0096 CHF	1 CHF = 104.3088 ALL
28 jun 2024	1 ALL = 0.0096 CHF	1 CHF = 104.1093 ALL
29 jun 2024	1 ALL = 0.0096 CHF	1 CHF = 103.7482 ALL
30 jun 2024	1 ALL = 0.0096 CHF	1 CHF = 103.6724 ALL

Jul 2024

Data	ALL-CHF	CHF-ALL
01 jul 2024	1 ALL = 0.0097 CHF	1 CHF = 103.4763 ALL
02 jul 2024	1 ALL = 0.0097 CHF	1 CHF = 103.501 ALL
03 jul 2024	1 ALL = 0.0097 CHF	1 CHF = 103.2748 ALL
04 jul 2024	1 ALL = 0.0097 CHF	1 CHF = 103.3175 ALL
05 jul 2024	1 ALL = 0.0097 CHF	1 CHF = 103.0145 ALL
06 jul 2024	1 ALL = 0.0097 CHF	1 CHF = 103.0959 ALL
07 jul 2024	1 ALL = 0.0097 CHF	1 CHF = 102.9873 ALL
08 jul 2024	1 ALL = 0.0097 CHF	1 CHF = 103.3365 ALL
09 jul 2024	1 ALL = 0.0097 CHF	1 CHF = 103.2673 ALL
10 jul 2024	1 ALL = 0.0097 CHF	1 CHF = 103.1944 ALL
11 jul 2024	1 ALL = 0.0097 CHF	1 CHF = 103.1227 ALL
12 jul 2024	1 ALL = 0.0097 CHF	1 CHF = 103.06 ALL
13 jul 2024	1 ALL = 0.0097 CHF	1 CHF = 102.8739 ALL
14 jul 2024	1 ALL = 0.0099 CHF	1 CHF = 100.5435 ALL
15 jul 2024	1 ALL = 0.0097 CHF	1 CHF = 102.7674 ALL
16 jul 2024	1 ALL = 0.0097 CHF	1 CHF = 102.7812 ALL
17 jul 2024	1 ALL = 0.0097 CHF	1 CHF = 103.5042 ALL
18 jul 2024	1 ALL = 0.0096 CHF	1 CHF = 103.7617 ALL
19 jul 2024	1 ALL = 0.0097 CHF	1 CHF = 103.5644 ALL
20 jul 2024	1 ALL = 0.0097 CHF	1 CHF = 103.6084 ALL
21 jul 2024	1 ALL = 0.0097 CHF	1 CHF = 103.6125 ALL
22 jul 2024	1 ALL = 0.0096 CHF	1 CHF = 103.6821 ALL
23 jul 2024	1 ALL = 0.0097 CHF	1 CHF = 103.5522 ALL
24 jul 2024	1 ALL = 0.0095 CHF	1 CHF = 104.7312 ALL
25 jul 2024	1 ALL = 0.0095 CHF	1 CHF = 105.2962 ALL
26 jul 2024	1 ALL = 0.0095 CHF	1 CHF = 104.8472 ALL
27 jul 2024	1 ALL = 0.0096 CHF	1 CHF = 104.5754 ALL
28 jul 2024	1 ALL = 0.0096 CHF	1 CHF = 104.5754 ALL
29 jul 2024	1 ALL = 0.0096 CHF	1 CHF = 104.5218 ALL
30 jul 2024	1 ALL = 0.0096 CHF	1 CHF = 104.4006 ALL
31 jul 2024	1 ALL = 0.0095 CHF	1 CHF = 105.1669 ALL

Aug 2024

Data	ALL-CHF	CHF-ALL
01 ago 2024	1 ALL = 0.0095 CHF	1 CHF = 105.7288 ALL
02 ago 2024	1 ALL = 0.0094 CHF	1 CHF = 106.2371 ALL
03 ago 2024	1 ALL = 0.0094 CHF	1 CHF = 106.8664 ALL
04 ago 2024	1 ALL = 0.0094 CHF	1 CHF = 106.8664 ALL
05 ago 2024	1 ALL = 0.0093 CHF	1 CHF = 107.8182 ALL
06 ago 2024	1 ALL = 0.0093 CHF	1 CHF = 107.5314 ALL
07 ago 2024	1 ALL = 0.0094 CHF	1 CHF = 106.5082 ALL
08 ago 2024	1 ALL = 0.0093 CHF	1 CHF = 106.9811 ALL
09 ago 2024	1 ALL = 0.0094 CHF	1 CHF = 106.0671 ALL
10 ago 2024	1 ALL = 0.0093 CHF	1 CHF = 107.4058 ALL
11 ago 2024	1 ALL = 0.0095 CHF	1 CHF = 105.6678 ALL
12 ago 2024	1 ALL = 0.0095 CHF	1 CHF = 105.3133 ALL
13 ago 2024	1 ALL = 0.0095 CHF	1 CHF = 105.3717 ALL
14 ago 2024	1 ALL = 0.0095 CHF	1 CHF = 105.0042 ALL
15 ago 2024	1 ALL = 0.0096 CHF	1 CHF = 104.6575 ALL
16 ago 2024	1 ALL = 0.0096 CHF	1 CHF = 104.6996 ALL
17 ago 2024	1 ALL = 0.0096 CHF	1 CHF = 104.5039 ALL
18 ago 2024	1 ALL = 0.0096 CHF	1 CHF = 104.5039 ALL
19 ago 2024	1 ALL = 0.0096 CHF	1 CHF = 104.5035 ALL
20 ago 2024	1 ALL = 0.0096 CHF	1 CHF = 104.6117 ALL
21 ago 2024	1 ALL = 0.0095 CHF	1 CHF = 104.9655 ALL
22 ago 2024	1 ALL = 0.0095 CHF	1 CHF = 105.2156 ALL
23 ago 2024	1 ALL = 0.0094 CHF	1 CHF = 105.895 ALL
24 ago 2024	1 ALL = 0.0095 CHF	1 CHF = 105.5024 ALL
25 ago 2024	1 ALL = 0.0095 CHF	1 CHF = 105.5463 ALL
26 ago 2024	1 ALL = 0.0095 CHF	1 CHF = 105.7801 ALL
27 ago 2024	1 ALL = 0.0094 CHF	1 CHF = 105.9808 ALL
28 ago 2024	1 ALL = 0.0094 CHF	1 CHF = 106.6825 ALL
29 ago 2024	1 ALL = 0.0094 CHF	1 CHF = 106.6325 ALL
30 ago 2024	1 ALL = 0.0094 CHF	1 CHF = 105.9549 ALL
31 ago 2024	1 ALL = 0.0094 CHF	1 CHF = 106.0247 ALL

Sep 2024

Data	ALL-CHF	CHF-ALL
01 set 2024	1 ALL = 0.0094 CHF	1 CHF = 106.0182 ALL
02 set 2024	1 ALL = 0.0094 CHF	1 CHF = 105.9305 ALL
03 set 2024	1 ALL = 0.0094 CHF	1 CHF = 106.0394 ALL
04 set 2024	1 ALL = 0.0094 CHF	1 CHF = 105.9986 ALL
05 set 2024	1 ALL = 0.0094 CHF	1 CHF = 106.1433 ALL
06 set 2024	1 ALL = 0.0094 CHF	1 CHF = 106.3869 ALL
07 set 2024	1 ALL = 0.0094 CHF	1 CHF = 106.5595 ALL
08 set 2024	1 ALL = 0.0094 CHF	1 CHF = 106.5554 ALL
09 set 2024	1 ALL = 0.0094 CHF	1 CHF = 106.3035 ALL
10 set 2024	1 ALL = 0.0094 CHF	1 CHF = 106.5407 ALL
11 set 2024	1 ALL = 0.0094 CHF	1 CHF = 106.3852 ALL
12 set 2024	1 ALL = 0.0095 CHF	1 CHF = 105.6671 ALL
13 set 2024	1 ALL = 0.0094 CHF	1 CHF = 105.8783 ALL
14 set 2024	1 ALL = 0.0095 CHF	1 CHF = 105.6069 ALL
15 set 2024	1 ALL = 0.0095 CHF	1 CHF = 105.6069 ALL
16 set 2024	1 ALL = 0.0094 CHF	1 CHF = 105.8875 ALL
17 set 2024	1 ALL = 0.0095 CHF	1 CHF = 105.6538 ALL
18 set 2024	1 ALL = 0.0095 CHF	1 CHF = 105.7044 ALL
19 set 2024	1 ALL = 0.0095 CHF	1 CHF = 105.0509 ALL
20 set 2024	1 ALL = 0.0095 CHF	1 CHF = 104.7316 ALL
21 set 2024	1 ALL = 0.0096 CHF	1 CHF = 104.4315 ALL
22 set 2024	1 ALL = 0.0096 CHF	1 CHF = 104.4746 ALL
23 set 2024	1 ALL = 0.0095 CHF	1 CHF = 104.7545 ALL
24 set 2024	1 ALL = 0.0095 CHF	1 CHF = 104.9047 ALL
25 set 2024	1 ALL = 0.0096 CHF	1 CHF = 104.3942 ALL
26 set 2024	1 ALL = 0.0095 CHF	1 CHF = 104.7515 ALL
27 set 2024	1 ALL = 0.0095 CHF	1 CHF = 104.8778 ALL
28 set 2024	1 ALL = 0.0095 CHF	1 CHF = 104.9072 ALL
29 set 2024	1 ALL = 0.0095 CHF	1 CHF = 104.9072 ALL
30 set 2024	1 ALL = 0.0095 CHF	1 CHF = 104.7296 ALL

Oct 2024

Data	ALL-CHF	CHF-ALL
01 out 2024	1 ALL = 0.0095 CHF	1 CHF = 105.146 ALL
02 out 2024	1 ALL = 0.0095 CHF	1 CHF = 105.3467 ALL
03 out 2024	1 ALL = 0.0095 CHF	1 CHF = 105.3082 ALL
04 out 2024	1 ALL = 0.0095 CHF	1 CHF = 105.0908 ALL
05 out 2024	1 ALL = 0.0095 CHF	1 CHF = 104.887 ALL
06 out 2024	1 ALL = 0.0095 CHF	1 CHF = 104.887 ALL
07 out 2024	1 ALL = 0.0095 CHF	1 CHF = 105.3128 ALL
08 out 2024	1 ALL = 0.0095 CHF	1 CHF = 104.8113 ALL
09 out 2024	1 ALL = 0.0095 CHF	1 CHF = 104.938 ALL
10 out 2024	1 ALL = 0.0095 CHF	1 CHF = 105.098 ALL
11 out 2024	1 ALL = 0.0095 CHF	1 CHF = 105.3828 ALL
12 out 2024	1 ALL = 0.0095 CHF	1 CHF = 105.1872 ALL
13 out 2024	1 ALL = 0.0095 CHF	1 CHF = 105.1872 ALL
14 out 2024	1 ALL = 0.0095 CHF	1 CHF = 104.8713 ALL
15 out 2024	1 ALL = 0.0095 CHF	1 CHF = 105.1427 ALL
16 out 2024	1 ALL = 0.0095 CHF	1 CHF = 104.9208 ALL
17 out 2024	1 ALL = 0.0095 CHF	1 CHF = 105.2085 ALL
18 out 2024	1 ALL = 0.0095 CHF	1 CHF = 104.9641 ALL
19 out 2024	1 ALL = 0.0095 CHF	1 CHF = 104.8684 ALL
20 out 2024	1 ALL = 0.0095 CHF	1 CHF = 104.8684 ALL
21 out 2024	1 ALL = 0.0095 CHF	1 CHF = 105.2782 ALL
22 out 2024	1 ALL = 0.0095 CHF	1 CHF = 105.3734 ALL
23 out 2024	1 ALL = 0.0095 CHF	1 CHF = 105.428 ALL
24 out 2024	1 ALL = 0.0095 CHF	1 CHF = 105.4819 ALL
25 out 2024	1 ALL = 0.0095 CHF	1 CHF = 105.0463 ALL
26 out 2024	1 ALL = 0.0095 CHF	1 CHF = 105.2762 ALL
27 out 2024	1 ALL = 0.0095 CHF	1 CHF = 105.2762 ALL
28 out 2024	1 ALL = 0.0095 CHF	1 CHF = 105.0434 ALL
29 out 2024	1 ALL = 0.0095 CHF	1 CHF = 104.7824 ALL
30 out 2024	1 ALL = 0.0096 CHF	1 CHF = 104.5808 ALL
31 out 2024	1 ALL = 0.0096 CHF	1 CHF = 104.4698 ALL

Nov 2024

Data	ALL-CHF	CHF-ALL
01 nov 2024	1 ALL = 0.0096 CHF	1 CHF = 104.4053 ALL
02 nov 2024	1 ALL = 0.0095 CHF	1 CHF = 104.8219 ALL
03 nov 2024	1 ALL = 0.0096 CHF	1 CHF = 104.5539 ALL
04 nov 2024	1 ALL = 0.0096 CHF	1 CHF = 104.4515 ALL
05 nov 2024	1 ALL = 0.0096 CHF	1 CHF = 104.3857 ALL
06 nov 2024	1 ALL = 0.0095 CHF	1 CHF = 104.7481 ALL
07 nov 2024	1 ALL = 0.0096 CHF	1 CHF = 104.3967 ALL
08 nov 2024	1 ALL = 0.0096 CHF	1 CHF = 104.4743 ALL
09 nov 2024	1 ALL = 0.0096 CHF	1 CHF = 104.5531 ALL
10 nov 2024	1 ALL = 0.0096 CHF	1 CHF = 104.5531 ALL
11 nov 2024	1 ALL = 0.0096 CHF	1 CHF = 104.6683 ALL
12 nov 2024	1 ALL = 0.0095 CHF	1 CHF = 105.0186 ALL
13 nov 2024	1 ALL = 0.0096 CHF	1 CHF = 104.6632 ALL
14 nov 2024	1 ALL = 0.0095 CHF	1 CHF = 104.7978 ALL
15 nov 2024	1 ALL = 0.0096 CHF	1 CHF = 104.6734 ALL
16 nov 2024	1 ALL = 0.0095 CHF	1 CHF = 104.7658 ALL
17 nov 2024	1 ALL = 0.0095 CHF	1 CHF = 104.7658 ALL
18 nov 2024	1 ALL = 0.0095 CHF	1 CHF = 104.9499 ALL
19 nov 2024	1 ALL = 0.0095 CHF	1 CHF = 105.4175 ALL
20 nov 2024	1 ALL = 0.0095 CHF	1 CHF = 105.0931 ALL
21 nov 2024	1 ALL = 0.0095 CHF	1 CHF = 105.6697 ALL

Informação sobre as taxas de câmbio de ALL-CHF e CHF-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Franco Suíço (CHF) é a moeda usada em Suíça. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Suíça, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias