currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-CDF e CDF-ALL - 2025

Taxas de câmbio ALL-CDF e CDF-ALL - 2025

Taxas de câmbio de ALL-CDF e CDF-ALL

Verifique abaixo as taxas de câmbio para ALL-CDF e CDF-ALL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ALL = 31,8238 CDF
1 CDF = 0,0314 ALL
1A 2A 3A

Jan 2025

DataALL-CDFCDF-ALL
01 jan 2025 1 ALL = 30.5645 CDF 1 CDF = 0.0327 ALL
02 jan 2025 1 ALL = 30.2341 CDF 1 CDF = 0.0331 ALL
03 jan 2025 1 ALL = 30.1105 CDF 1 CDF = 0.0332 ALL
04 jan 2025 1 ALL = 30.1664 CDF 1 CDF = 0.0331 ALL
05 jan 2025 1 ALL = 30.1664 CDF 1 CDF = 0.0331 ALL
06 jan 2025 1 ALL = 30.3836 CDF 1 CDF = 0.0329 ALL
07 jan 2025 1 ALL = 30.4677 CDF 1 CDF = 0.0328 ALL
08 jan 2025 1 ALL = 30.0289 CDF 1 CDF = 0.0333 ALL
09 jan 2025 1 ALL = 30.0784 CDF 1 CDF = 0.0332 ALL
10 jan 2025 1 ALL = 30.0992 CDF 1 CDF = 0.0332 ALL
11 jan 2025 1 ALL = 29.9666 CDF 1 CDF = 0.0334 ALL
12 jan 2025 1 ALL = 29.9666 CDF 1 CDF = 0.0334 ALL
13 jan 2025 1 ALL = 29.7778 CDF 1 CDF = 0.0336 ALL
14 jan 2025 1 ALL = 29.9245 CDF 1 CDF = 0.0334 ALL
15 jan 2025 1 ALL = 29.7497 CDF 1 CDF = 0.0336 ALL
16 jan 2025 1 ALL = 29.6765 CDF 1 CDF = 0.0337 ALL
17 jan 2025 1 ALL = 29.727 CDF 1 CDF = 0.0336 ALL
18 jan 2025 1 ALL = 29.7365 CDF 1 CDF = 0.0336 ALL
19 jan 2025 1 ALL = 29.7365 CDF 1 CDF = 0.0336 ALL
20 jan 2025 1 ALL = 29.6949 CDF 1 CDF = 0.0337 ALL
21 jan 2025 1 ALL = 29.8594 CDF 1 CDF = 0.0335 ALL
22 jan 2025 1 ALL = 30.0204 CDF 1 CDF = 0.0333 ALL
23 jan 2025 1 ALL = 30.0772 CDF 1 CDF = 0.0332 ALL
24 jan 2025 1 ALL = 30.313 CDF 1 CDF = 0.033 ALL
25 jan 2025 1 ALL = 30.368 CDF 1 CDF = 0.0329 ALL
26 jan 2025 1 ALL = 30.368 CDF 1 CDF = 0.0329 ALL
27 jan 2025 1 ALL = 30.3118 CDF 1 CDF = 0.033 ALL
28 jan 2025 1 ALL = 29.9592 CDF 1 CDF = 0.0334 ALL
29 jan 2025 1 ALL = 29.6245 CDF 1 CDF = 0.0338 ALL
30 jan 2025 1 ALL = 29.6282 CDF 1 CDF = 0.0338 ALL
31 jan 2025 1 ALL = 29.7115 CDF 1 CDF = 0.0337 ALL

Feb 2025

DataALL-CDFCDF-ALL
01 fev 2025 1 ALL = 29.7115 CDF 1 CDF = 0.0337 ALL
02 fev 2025 1 ALL = 29.6621 CDF 1 CDF = 0.0337 ALL
03 fev 2025 1 ALL = 29.4928 CDF 1 CDF = 0.0339 ALL
04 fev 2025 1 ALL = 29.6942 CDF 1 CDF = 0.0337 ALL
05 fev 2025 1 ALL = 29.9719 CDF 1 CDF = 0.0334 ALL
06 fev 2025 1 ALL = 29.9564 CDF 1 CDF = 0.0334 ALL
07 fev 2025 1 ALL = 29.9192 CDF 1 CDF = 0.0334 ALL
08 fev 2025 1 ALL = 29.8572 CDF 1 CDF = 0.0335 ALL
09 fev 2025 1 ALL = 29.8572 CDF 1 CDF = 0.0335 ALL
10 fev 2025 1 ALL = 29.6479 CDF 1 CDF = 0.0337 ALL
11 fev 2025 1 ALL = 29.9159 CDF 1 CDF = 0.0334 ALL
12 fev 2025 1 ALL = 30.1175 CDF 1 CDF = 0.0332 ALL
13 fev 2025 1 ALL = 30.1746 CDF 1 CDF = 0.0331 ALL
14 fev 2025 1 ALL = 30.281 CDF 1 CDF = 0.033 ALL
15 fev 2025 1 ALL = 30.3926 CDF 1 CDF = 0.0329 ALL
16 fev 2025 1 ALL = 30.3926 CDF 1 CDF = 0.0329 ALL
17 fev 2025 1 ALL = 30.3279 CDF 1 CDF = 0.033 ALL
18 fev 2025 1 ALL = 30.2366 CDF 1 CDF = 0.0331 ALL
19 fev 2025 1 ALL = 30.1885 CDF 1 CDF = 0.0331 ALL
20 fev 2025 1 ALL = 30.2533 CDF 1 CDF = 0.0331 ALL
21 fev 2025 1 ALL = 30.3259 CDF 1 CDF = 0.033 ALL
22 fev 2025 1 ALL = 30.3394 CDF 1 CDF = 0.033 ALL
23 fev 2025 1 ALL = 30.3394 CDF 1 CDF = 0.033 ALL
24 fev 2025 1 ALL = 30.3248 CDF 1 CDF = 0.033 ALL
25 fev 2025 1 ALL = 30.484 CDF 1 CDF = 0.0328 ALL
26 fev 2025 1 ALL = 30.3655 CDF 1 CDF = 0.0329 ALL
27 fev 2025 1 ALL = 30.3183 CDF 1 CDF = 0.033 ALL
28 fev 2025 1 ALL = 30.1176 CDF 1 CDF = 0.0332 ALL

Mar 2025

DataALL-CDFCDF-ALL
01 mar 2025 1 ALL = 30.0889 CDF 1 CDF = 0.0332 ALL
02 mar 2025 1 ALL = 30.0655 CDF 1 CDF = 0.0333 ALL
03 mar 2025 1 ALL = 30.2871 CDF 1 CDF = 0.033 ALL
04 mar 2025 1 ALL = 30.568 CDF 1 CDF = 0.0327 ALL
05 mar 2025 1 ALL = 30.9957 CDF 1 CDF = 0.0323 ALL
06 mar 2025 1 ALL = 31.3146 CDF 1 CDF = 0.0319 ALL
07 mar 2025 1 ALL = 31.3915 CDF 1 CDF = 0.0319 ALL
08 mar 2025 1 ALL = 31.3588 CDF 1 CDF = 0.0319 ALL
09 mar 2025 1 ALL = 31.3588 CDF 1 CDF = 0.0319 ALL
10 mar 2025 1 ALL = 31.4025 CDF 1 CDF = 0.0318 ALL
11 mar 2025 1 ALL = 31.5208 CDF 1 CDF = 0.0317 ALL
12 mar 2025 1 ALL = 31.5244 CDF 1 CDF = 0.0317 ALL
13 mar 2025 1 ALL = 31.4306 CDF 1 CDF = 0.0318 ALL
14 mar 2025 1 ALL = 31.5338 CDF 1 CDF = 0.0317 ALL
15 mar 2025 1 ALL = 31.5868 CDF 1 CDF = 0.0317 ALL
16 mar 2025 1 ALL = 31.5868 CDF 1 CDF = 0.0317 ALL
17 mar 2025 1 ALL = 31.5909 CDF 1 CDF = 0.0317 ALL
18 mar 2025 1 ALL = 31.6196 CDF 1 CDF = 0.0316 ALL
19 mar 2025 1 ALL = 31.6094 CDF 1 CDF = 0.0316 ALL
20 mar 2025 1 ALL = 31.4261 CDF 1 CDF = 0.0318 ALL
21 mar 2025 1 ALL = 31.5348 CDF 1 CDF = 0.0317 ALL
22 mar 2025 1 ALL = 31.6526 CDF 1 CDF = 0.0316 ALL
23 mar 2025 1 ALL = 31.6526 CDF 1 CDF = 0.0316 ALL
24 mar 2025 1 ALL = 31.5154 CDF 1 CDF = 0.0317 ALL
25 mar 2025 1 ALL = 31.493 CDF 1 CDF = 0.0318 ALL
26 mar 2025 1 ALL = 31.3069 CDF 1 CDF = 0.0319 ALL
27 mar 2025 1 ALL = 31.0809 CDF 1 CDF = 0.0322 ALL
28 mar 2025 1 ALL = 31.1098 CDF 1 CDF = 0.0321 ALL
29 mar 2025 1 ALL = 31.4695 CDF 1 CDF = 0.0318 ALL
30 mar 2025 1 ALL = 31.4695 CDF 1 CDF = 0.0318 ALL
31 mar 2025 1 ALL = 31.2967 CDF 1 CDF = 0.032 ALL

Apr 2025

DataALL-CDFCDF-ALL
01 abr 2025 1 ALL = 31.1927 CDF 1 CDF = 0.0321 ALL
02 abr 2025 1 ALL = 31.2578 CDF 1 CDF = 0.032 ALL
03 abr 2025 1 ALL = 31.9637 CDF 1 CDF = 0.0313 ALL
04 abr 2025 1 ALL = 32.0425 CDF 1 CDF = 0.0312 ALL
05 abr 2025 1 ALL = 31.7717 CDF 1 CDF = 0.0315 ALL
06 abr 2025 1 ALL = 31.7717 CDF 1 CDF = 0.0315 ALL
07 abr 2025 1 ALL = 31.7408 CDF 1 CDF = 0.0315 ALL
08 abr 2025 1 ALL = 31.7568 CDF 1 CDF = 0.0315 ALL
09 abr 2025 1 ALL = 32.1454 CDF 1 CDF = 0.0311 ALL
10 abr 2025 1 ALL = 32.1942 CDF 1 CDF = 0.0311 ALL
11 abr 2025 1 ALL = 32.7883 CDF 1 CDF = 0.0305 ALL
12 abr 2025 1 ALL = 32.8364 CDF 1 CDF = 0.0305 ALL
13 abr 2025 1 ALL = 32.8364 CDF 1 CDF = 0.0305 ALL
14 abr 2025 1 ALL = 32.8496 CDF 1 CDF = 0.0304 ALL
15 abr 2025 1 ALL = 32.7832 CDF 1 CDF = 0.0305 ALL
16 abr 2025 1 ALL = 32.8703 CDF 1 CDF = 0.0304 ALL
17 abr 2025 1 ALL = 32.9419 CDF 1 CDF = 0.0304 ALL
18 abr 2025 1 ALL = 32.9649 CDF 1 CDF = 0.0303 ALL
19 abr 2025 1 ALL = 32.9649 CDF 1 CDF = 0.0303 ALL
20 abr 2025 1 ALL = 32.9649 CDF 1 CDF = 0.0303 ALL
21 abr 2025 1 ALL = 32.9649 CDF 1 CDF = 0.0303 ALL
22 abr 2025 1 ALL = 33.4727 CDF 1 CDF = 0.0299 ALL
23 abr 2025 1 ALL = 33.217 CDF 1 CDF = 0.0301 ALL
24 abr 2025 1 ALL = 33.1837 CDF 1 CDF = 0.0301 ALL
25 abr 2025 1 ALL = 33.0858 CDF 1 CDF = 0.0302 ALL
26 abr 2025 1 ALL = 33.0295 CDF 1 CDF = 0.0303 ALL
27 abr 2025 1 ALL = 33.0295 CDF 1 CDF = 0.0303 ALL
28 abr 2025 1 ALL = 33.0174 CDF 1 CDF = 0.0303 ALL
29 abr 2025 1 ALL = 33.1827 CDF 1 CDF = 0.0301 ALL
30 abr 2025 1 ALL = 33.166 CDF 1 CDF = 0.0302 ALL

May 2025

DataALL-CDFCDF-ALL
01 mai 2025 1 ALL = 32.9997 CDF 1 CDF = 0.0303 ALL
02 mai 2025 1 ALL = 33.0255 CDF 1 CDF = 0.0303 ALL
03 mai 2025 1 ALL = 32.9327 CDF 1 CDF = 0.0304 ALL
04 mai 2025 1 ALL = 32.9327 CDF 1 CDF = 0.0304 ALL
05 mai 2025 1 ALL = 33.25 CDF 1 CDF = 0.0301 ALL
06 mai 2025 1 ALL = 33.2162 CDF 1 CDF = 0.0301 ALL
07 mai 2025 1 ALL = 33.256 CDF 1 CDF = 0.0301 ALL
08 mai 2025 1 ALL = 33.0698 CDF 1 CDF = 0.0302 ALL
09 mai 2025 1 ALL = 32.9044 CDF 1 CDF = 0.0304 ALL
10 mai 2025 1 ALL = 32.8791 CDF 1 CDF = 0.0304 ALL
11 mai 2025 1 ALL = 32.8819 CDF 1 CDF = 0.0304 ALL
12 mai 2025 1 ALL = 32.505 CDF 1 CDF = 0.0308 ALL
13 mai 2025 1 ALL = 32.4364 CDF 1 CDF = 0.0308 ALL
14 mai 2025 1 ALL = 32.6777 CDF 1 CDF = 0.0306 ALL
15 mai 2025 1 ALL = 32.6761 CDF 1 CDF = 0.0306 ALL
16 mai 2025 1 ALL = 32.7572 CDF 1 CDF = 0.0305 ALL
17 mai 2025 1 ALL = 32.6479 CDF 1 CDF = 0.0306 ALL
18 mai 2025 1 ALL = 32.6479 CDF 1 CDF = 0.0306 ALL
19 mai 2025 1 ALL = 33.0197 CDF 1 CDF = 0.0303 ALL
20 mai 2025 1 ALL = 32.9303 CDF 1 CDF = 0.0304 ALL
21 mai 2025 1 ALL = 32.9334 CDF 1 CDF = 0.0304 ALL
22 mai 2025 1 ALL = 33.0401 CDF 1 CDF = 0.0303 ALL
23 mai 2025 1 ALL = 33.1078 CDF 1 CDF = 0.0302 ALL
24 mai 2025 1 ALL = 33.1745 CDF 1 CDF = 0.0301 ALL
25 mai 2025 1 ALL = 33.1745 CDF 1 CDF = 0.0301 ALL
26 mai 2025 1 ALL = 33.2346 CDF 1 CDF = 0.0301 ALL
27 mai 2025 1 ALL = 33.1437 CDF 1 CDF = 0.0302 ALL
28 mai 2025 1 ALL = 33.0169 CDF 1 CDF = 0.0303 ALL
29 mai 2025 1 ALL = 32.7982 CDF 1 CDF = 0.0305 ALL
30 mai 2025 1 ALL = 32.9836 CDF 1 CDF = 0.0303 ALL
31 mai 2025 1 ALL = 32.9836 CDF 1 CDF = 0.0303 ALL

Jun 2025

DataALL-CDFCDF-ALL
01 jun 2025 1 ALL = 33.0283 CDF 1 CDF = 0.0303 ALL
02 jun 2025 1 ALL = 33.2871 CDF 1 CDF = 0.03 ALL
03 jun 2025 1 ALL = 33.2381 CDF 1 CDF = 0.0301 ALL
04 jun 2025 1 ALL = 33.2151 CDF 1 CDF = 0.0301 ALL
05 jun 2025 1 ALL = 33.5629 CDF 1 CDF = 0.0298 ALL
06 jun 2025 1 ALL = 33.5039 CDF 1 CDF = 0.0298 ALL
07 jun 2025 1 ALL = 33.4373 CDF 1 CDF = 0.0299 ALL
08 jun 2025 1 ALL = 33.4373 CDF 1 CDF = 0.0299 ALL
09 jun 2025 1 ALL = 33.5935 CDF 1 CDF = 0.0298 ALL
10 jun 2025 1 ALL = 33.5545 CDF 1 CDF = 0.0298 ALL
11 jun 2025 1 ALL = 33.5177 CDF 1 CDF = 0.0298 ALL
12 jun 2025 1 ALL = 33.9889 CDF 1 CDF = 0.0294 ALL
13 jun 2025 1 ALL = 33.764 CDF 1 CDF = 0.0296 ALL
14 jun 2025 1 ALL = 33.941 CDF 1 CDF = 0.0295 ALL
15 jun 2025 1 ALL = 33.941 CDF 1 CDF = 0.0295 ALL
16 jun 2025 1 ALL = 34.0151 CDF 1 CDF = 0.0294 ALL
17 jun 2025 1 ALL = 33.9746 CDF 1 CDF = 0.0294 ALL
18 jun 2025 1 ALL = 33.7456 CDF 1 CDF = 0.0296 ALL
19 jun 2025 1 ALL = 33.7377 CDF 1 CDF = 0.0296 ALL
20 jun 2025 1 ALL = 33.8403 CDF 1 CDF = 0.0296 ALL
21 jun 2025 1 ALL = 33.8691 CDF 1 CDF = 0.0295 ALL
22 jun 2025 1 ALL = 33.8691 CDF 1 CDF = 0.0295 ALL
23 jun 2025 1 ALL = 33.6928 CDF 1 CDF = 0.0297 ALL
24 jun 2025 1 ALL = 34.0144 CDF 1 CDF = 0.0294 ALL
25 jun 2025 1 ALL = 34.0785 CDF 1 CDF = 0.0293 ALL
26 jun 2025 1 ALL = 34.344 CDF 1 CDF = 0.0291 ALL
27 jun 2025 1 ALL = 34.3855 CDF 1 CDF = 0.0291 ALL
28 jun 2025 1 ALL = 34.4442 CDF 1 CDF = 0.029 ALL
29 jun 2025 1 ALL = 34.4442 CDF 1 CDF = 0.029 ALL
30 jun 2025 1 ALL = 34.3795 CDF 1 CDF = 0.0291 ALL

Jul 2025

DataALL-CDFCDF-ALL
01 jul 2025 1 ALL = 34.7441 CDF 1 CDF = 0.0288 ALL
02 jul 2025 1 ALL = 34.5845 CDF 1 CDF = 0.0289 ALL
03 jul 2025 1 ALL = 34.7151 CDF 1 CDF = 0.0288 ALL
04 jul 2025 1 ALL = 34.7125 CDF 1 CDF = 0.0288 ALL
05 jul 2025 1 ALL = 34.7028 CDF 1 CDF = 0.0288 ALL
06 jul 2025 1 ALL = 34.7028 CDF 1 CDF = 0.0288 ALL

Informação sobre as taxas de câmbio de ALL-CDF e CDF-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Franco Congolês (CDF) é a moeda usada em Congo. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Congo, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats