currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-CAD e CAD-ALL - 2025

Taxas de câmbio ALL-CAD e CAD-ALL - 2025

Taxas de câmbio de ALL-CAD e CAD-ALL

Verifique abaixo as taxas de câmbio para ALL-CAD e CAD-ALL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ALL = 0,0155 CAD
1 CAD = 64,5964 ALL
1A 2A 3A

Jan 2025

DataALL-CADCAD-ALL
01 jan 2025 1 ALL = 0.0153 CAD 1 CAD = 65.432 ALL
02 jan 2025 1 ALL = 0.0152 CAD 1 CAD = 65.8333 ALL
03 jan 2025 1 ALL = 0.0151 CAD 1 CAD = 66.1618 ALL
04 jan 2025 1 ALL = 0.0152 CAD 1 CAD = 65.8257 ALL
05 jan 2025 1 ALL = 0.0152 CAD 1 CAD = 65.8257 ALL
06 jan 2025 1 ALL = 0.0152 CAD 1 CAD = 65.9827 ALL
07 jan 2025 1 ALL = 0.0152 CAD 1 CAD = 65.7946 ALL
08 jan 2025 1 ALL = 0.0151 CAD 1 CAD = 66.3943 ALL
09 jan 2025 1 ALL = 0.0151 CAD 1 CAD = 66.287 ALL
10 jan 2025 1 ALL = 0.0151 CAD 1 CAD = 66.1909 ALL
11 jan 2025 1 ALL = 0.0151 CAD 1 CAD = 66.3897 ALL
12 jan 2025 1 ALL = 0.0151 CAD 1 CAD = 66.3897 ALL
13 jan 2025 1 ALL = 0.015 CAD 1 CAD = 66.8332 ALL
14 jan 2025 1 ALL = 0.015 CAD 1 CAD = 66.6855 ALL
15 jan 2025 1 ALL = 0.0151 CAD 1 CAD = 66.4083 ALL
16 jan 2025 1 ALL = 0.0151 CAD 1 CAD = 66.4118 ALL
17 jan 2025 1 ALL = 0.0151 CAD 1 CAD = 66.0743 ALL
18 jan 2025 1 ALL = 0.0152 CAD 1 CAD = 65.7931 ALL
19 jan 2025 1 ALL = 0.0152 CAD 1 CAD = 65.8339 ALL
20 jan 2025 1 ALL = 0.0151 CAD 1 CAD = 66.0663 ALL
21 jan 2025 1 ALL = 0.0152 CAD 1 CAD = 65.7392 ALL
22 jan 2025 1 ALL = 0.0152 CAD 1 CAD = 65.8662 ALL
23 jan 2025 1 ALL = 0.0152 CAD 1 CAD = 65.7078 ALL
24 jan 2025 1 ALL = 0.0153 CAD 1 CAD = 65.4578 ALL
25 jan 2025 1 ALL = 0.0155 CAD 1 CAD = 64.6642 ALL
26 jan 2025 1 ALL = 0.0153 CAD 1 CAD = 65.3102 ALL
27 jan 2025 1 ALL = 0.0153 CAD 1 CAD = 65.3513 ALL
28 jan 2025 1 ALL = 0.0152 CAD 1 CAD = 65.8786 ALL
29 jan 2025 1 ALL = 0.015 CAD 1 CAD = 66.6088 ALL
30 jan 2025 1 ALL = 0.015 CAD 1 CAD = 66.6406 ALL
31 jan 2025 1 ALL = 0.0151 CAD 1 CAD = 66.2933 ALL

Feb 2025

DataALL-CADCAD-ALL
01 fev 2025 1 ALL = 0.0151 CAD 1 CAD = 66.0386 ALL
02 fev 2025 1 ALL = 0.0151 CAD 1 CAD = 66.144 ALL
03 fev 2025 1 ALL = 0.0151 CAD 1 CAD = 66.0811 ALL
04 fev 2025 1 ALL = 0.015 CAD 1 CAD = 66.5337 ALL
05 fev 2025 1 ALL = 0.015 CAD 1 CAD = 66.5451 ALL
06 fev 2025 1 ALL = 0.0151 CAD 1 CAD = 66.397 ALL
07 fev 2025 1 ALL = 0.0151 CAD 1 CAD = 66.4236 ALL
08 fev 2025 1 ALL = 0.015 CAD 1 CAD = 66.8848 ALL
09 fev 2025 1 ALL = 0.015 CAD 1 CAD = 66.8848 ALL
10 fev 2025 1 ALL = 0.0149 CAD 1 CAD = 67.175 ALL
11 fev 2025 1 ALL = 0.0149 CAD 1 CAD = 66.969 ALL
12 fev 2025 1 ALL = 0.015 CAD 1 CAD = 66.7005 ALL
13 fev 2025 1 ALL = 0.015 CAD 1 CAD = 66.5329 ALL
14 fev 2025 1 ALL = 0.015 CAD 1 CAD = 66.7518 ALL
15 fev 2025 1 ALL = 0.015 CAD 1 CAD = 66.457 ALL
16 fev 2025 1 ALL = 0.015 CAD 1 CAD = 66.457 ALL
17 fev 2025 1 ALL = 0.015 CAD 1 CAD = 66.6107 ALL
18 fev 2025 1 ALL = 0.015 CAD 1 CAD = 66.7543 ALL
19 fev 2025 1 ALL = 0.015 CAD 1 CAD = 66.8818 ALL
20 fev 2025 1 ALL = 0.015 CAD 1 CAD = 66.7363 ALL
21 fev 2025 1 ALL = 0.015 CAD 1 CAD = 66.6598 ALL
22 fev 2025 1 ALL = 0.015 CAD 1 CAD = 66.4511 ALL
23 fev 2025 1 ALL = 0.015 CAD 1 CAD = 66.4511 ALL
24 fev 2025 1 ALL = 0.015 CAD 1 CAD = 66.5681 ALL
25 fev 2025 1 ALL = 0.0151 CAD 1 CAD = 66.0437 ALL
26 fev 2025 1 ALL = 0.0152 CAD 1 CAD = 65.9722 ALL
27 fev 2025 1 ALL = 0.0152 CAD 1 CAD = 65.9873 ALL
28 fev 2025 1 ALL = 0.0151 CAD 1 CAD = 66.0535 ALL

Mar 2025

DataALL-CADCAD-ALL
01 mar 2025 1 ALL = 0.0152 CAD 1 CAD = 65.9757 ALL
02 mar 2025 1 ALL = 0.0151 CAD 1 CAD = 66.0317 ALL
03 mar 2025 1 ALL = 0.0152 CAD 1 CAD = 65.6994 ALL
04 mar 2025 1 ALL = 0.0154 CAD 1 CAD = 65.1456 ALL
05 mar 2025 1 ALL = 0.0155 CAD 1 CAD = 64.4429 ALL
06 mar 2025 1 ALL = 0.0156 CAD 1 CAD = 63.9139 ALL
07 mar 2025 1 ALL = 0.0156 CAD 1 CAD = 63.9612 ALL
08 mar 2025 1 ALL = 0.0157 CAD 1 CAD = 63.7935 ALL
09 mar 2025 1 ALL = 0.0157 CAD 1 CAD = 63.7935 ALL
10 mar 2025 1 ALL = 0.0157 CAD 1 CAD = 63.5025 ALL
11 mar 2025 1 ALL = 0.0158 CAD 1 CAD = 63.3094 ALL
12 mar 2025 1 ALL = 0.0158 CAD 1 CAD = 63.3818 ALL
13 mar 2025 1 ALL = 0.0157 CAD 1 CAD = 63.5913 ALL
14 mar 2025 1 ALL = 0.0158 CAD 1 CAD = 63.2523 ALL
15 mar 2025 1 ALL = 0.0158 CAD 1 CAD = 63.2889 ALL
16 mar 2025 1 ALL = 0.0158 CAD 1 CAD = 63.4035 ALL
17 mar 2025 1 ALL = 0.0158 CAD 1 CAD = 63.468 ALL
18 mar 2025 1 ALL = 0.0157 CAD 1 CAD = 63.6394 ALL
19 mar 2025 1 ALL = 0.0157 CAD 1 CAD = 63.507 ALL
20 mar 2025 1 ALL = 0.0158 CAD 1 CAD = 63.4592 ALL
21 mar 2025 1 ALL = 0.0158 CAD 1 CAD = 63.4032 ALL
22 mar 2025 1 ALL = 0.0159 CAD 1 CAD = 62.9821 ALL
23 mar 2025 1 ALL = 0.0159 CAD 1 CAD = 62.9821 ALL
24 mar 2025 1 ALL = 0.0157 CAD 1 CAD = 63.5975 ALL
25 mar 2025 1 ALL = 0.0157 CAD 1 CAD = 63.8734 ALL
26 mar 2025 1 ALL = 0.0156 CAD 1 CAD = 64.2759 ALL
27 mar 2025 1 ALL = 0.0155 CAD 1 CAD = 64.6066 ALL
28 mar 2025 1 ALL = 0.0155 CAD 1 CAD = 64.437 ALL
29 mar 2025 1 ALL = 0.0158 CAD 1 CAD = 63.4741 ALL
30 mar 2025 1 ALL = 0.0158 CAD 1 CAD = 63.4741 ALL
31 mar 2025 1 ALL = 0.0156 CAD 1 CAD = 63.9452 ALL

Apr 2025

DataALL-CADCAD-ALL
01 abr 2025 1 ALL = 0.0156 CAD 1 CAD = 63.9174 ALL
02 abr 2025 1 ALL = 0.0156 CAD 1 CAD = 64.1739 ALL
03 abr 2025 1 ALL = 0.0157 CAD 1 CAD = 63.6681 ALL
04 abr 2025 1 ALL = 0.0158 CAD 1 CAD = 63.2064 ALL
05 abr 2025 1 ALL = 0.0157 CAD 1 CAD = 63.5575 ALL
06 abr 2025 1 ALL = 0.0157 CAD 1 CAD = 63.5575 ALL
07 abr 2025 1 ALL = 0.0158 CAD 1 CAD = 63.4593 ALL
08 abr 2025 1 ALL = 0.0157 CAD 1 CAD = 63.7856 ALL
09 abr 2025 1 ALL = 0.0159 CAD 1 CAD = 62.8718 ALL
10 abr 2025 1 ALL = 0.0158 CAD 1 CAD = 63.4687 ALL
11 abr 2025 1 ALL = 0.0159 CAD 1 CAD = 63.085 ALL
12 abr 2025 1 ALL = 0.0158 CAD 1 CAD = 63.117 ALL
13 abr 2025 1 ALL = 0.0158 CAD 1 CAD = 63.117 ALL
14 abr 2025 1 ALL = 0.0158 CAD 1 CAD = 63.1623 ALL
15 abr 2025 1 ALL = 0.0158 CAD 1 CAD = 63.1993 ALL
16 abr 2025 1 ALL = 0.0159 CAD 1 CAD = 62.8591 ALL
17 abr 2025 1 ALL = 0.0159 CAD 1 CAD = 62.8511 ALL
18 abr 2025 1 ALL = 0.0159 CAD 1 CAD = 63.0523 ALL
19 abr 2025 1 ALL = 0.0159 CAD 1 CAD = 63.0523 ALL
20 abr 2025 1 ALL = 0.0159 CAD 1 CAD = 63.0523 ALL
21 abr 2025 1 ALL = 0.0159 CAD 1 CAD = 63.0523 ALL
22 abr 2025 1 ALL = 0.0161 CAD 1 CAD = 62.1067 ALL
23 abr 2025 1 ALL = 0.016 CAD 1 CAD = 62.5746 ALL
24 abr 2025 1 ALL = 0.016 CAD 1 CAD = 62.5314 ALL
25 abr 2025 1 ALL = 0.016 CAD 1 CAD = 62.6681 ALL
26 abr 2025 1 ALL = 0.0159 CAD 1 CAD = 62.7256 ALL
27 abr 2025 1 ALL = 0.0159 CAD 1 CAD = 62.7256 ALL
28 abr 2025 1 ALL = 0.0159 CAD 1 CAD = 62.8636 ALL
29 abr 2025 1 ALL = 0.016 CAD 1 CAD = 62.6581 ALL
30 abr 2025 1 ALL = 0.0159 CAD 1 CAD = 62.743 ALL

May 2025

DataALL-CADCAD-ALL
01 mai 2025 1 ALL = 0.0159 CAD 1 CAD = 63.013 ALL
02 mai 2025 1 ALL = 0.0159 CAD 1 CAD = 62.9356 ALL
03 mai 2025 1 ALL = 0.0159 CAD 1 CAD = 63.0603 ALL
04 mai 2025 1 ALL = 0.0159 CAD 1 CAD = 63.0603 ALL
05 mai 2025 1 ALL = 0.016 CAD 1 CAD = 62.5706 ALL
06 mai 2025 1 ALL = 0.016 CAD 1 CAD = 62.621 ALL
07 mai 2025 1 ALL = 0.016 CAD 1 CAD = 62.5855 ALL
08 mai 2025 1 ALL = 0.016 CAD 1 CAD = 62.6144 ALL
09 mai 2025 1 ALL = 0.0159 CAD 1 CAD = 62.7939 ALL
10 mai 2025 1 ALL = 0.016 CAD 1 CAD = 62.6459 ALL
11 mai 2025 1 ALL = 0.016 CAD 1 CAD = 62.6405 ALL
12 mai 2025 1 ALL = 0.0158 CAD 1 CAD = 63.2007 ALL
13 mai 2025 1 ALL = 0.0158 CAD 1 CAD = 63.2517 ALL
14 mai 2025 1 ALL = 0.0159 CAD 1 CAD = 63.0381 ALL
15 mai 2025 1 ALL = 0.0159 CAD 1 CAD = 62.7969 ALL
16 mai 2025 1 ALL = 0.0159 CAD 1 CAD = 62.7521 ALL
17 mai 2025 1 ALL = 0.0159 CAD 1 CAD = 62.9457 ALL
18 mai 2025 1 ALL = 0.0159 CAD 1 CAD = 62.9457 ALL
19 mai 2025 1 ALL = 0.016 CAD 1 CAD = 62.3793 ALL

Informação sobre as taxas de câmbio de ALL-CAD e CAD-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Dólar Canadense (CAD) é a moeda usada em Canadá. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Canadá, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats