currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-BZD e BZD-ALL - 2025

Taxas de câmbio ALL-BZD e BZD-ALL - 2025

Taxas de câmbio de ALL-BZD e BZD-ALL

Verifique abaixo as taxas de câmbio para ALL-BZD e BZD-ALL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ALL = 0,0223 BZD
1 BZD = 44,8874 ALL
1A 2A 3A

Jan 2025

DataALL-BZDBZD-ALL
01 jan 2025 1 ALL = 0.0214 BZD 1 BZD = 46.7766 ALL
02 jan 2025 1 ALL = 0.0212 BZD 1 BZD = 47.254 ALL
03 jan 2025 1 ALL = 0.0211 BZD 1 BZD = 47.4183 ALL
04 jan 2025 1 ALL = 0.0211 BZD 1 BZD = 47.416 ALL
05 jan 2025 1 ALL = 0.0211 BZD 1 BZD = 47.416 ALL
06 jan 2025 1 ALL = 0.0213 BZD 1 BZD = 46.8859 ALL
07 jan 2025 1 ALL = 0.0213 BZD 1 BZD = 46.874 ALL
08 jan 2025 1 ALL = 0.021 BZD 1 BZD = 47.5219 ALL
09 jan 2025 1 ALL = 0.021 BZD 1 BZD = 47.5063 ALL
10 jan 2025 1 ALL = 0.0211 BZD 1 BZD = 47.4702 ALL
11 jan 2025 1 ALL = 0.0211 BZD 1 BZD = 47.4702 ALL
12 jan 2025 1 ALL = 0.0211 BZD 1 BZD = 47.4702 ALL
13 jan 2025 1 ALL = 0.0208 BZD 1 BZD = 47.965 ALL
14 jan 2025 1 ALL = 0.021 BZD 1 BZD = 47.6891 ALL
15 jan 2025 1 ALL = 0.0211 BZD 1 BZD = 47.4476 ALL
16 jan 2025 1 ALL = 0.0211 BZD 1 BZD = 47.494 ALL
17 jan 2025 1 ALL = 0.0211 BZD 1 BZD = 47.4638 ALL
18 jan 2025 1 ALL = 0.0211 BZD 1 BZD = 47.4638 ALL
19 jan 2025 1 ALL = 0.0211 BZD 1 BZD = 47.4638 ALL
20 jan 2025 1 ALL = 0.0211 BZD 1 BZD = 47.4638 ALL
21 jan 2025 1 ALL = 0.0212 BZD 1 BZD = 47.266 ALL
22 jan 2025 1 ALL = 0.0212 BZD 1 BZD = 47.266 ALL
23 jan 2025 1 ALL = 0.0212 BZD 1 BZD = 47.0642 ALL
24 jan 2025 1 ALL = 0.0214 BZD 1 BZD = 46.7269 ALL
25 jan 2025 1 ALL = 0.0214 BZD 1 BZD = 46.7265 ALL
26 jan 2025 1 ALL = 0.0214 BZD 1 BZD = 46.7265 ALL
27 jan 2025 1 ALL = 0.0214 BZD 1 BZD = 46.7232 ALL
28 jan 2025 1 ALL = 0.0212 BZD 1 BZD = 47.237 ALL
29 jan 2025 1 ALL = 0.0209 BZD 1 BZD = 47.8372 ALL
30 jan 2025 1 ALL = 0.0209 BZD 1 BZD = 47.8312 ALL
31 jan 2025 1 ALL = 0.0209 BZD 1 BZD = 47.8217 ALL

Feb 2025

DataALL-BZDBZD-ALL
01 fev 2025 1 ALL = 0.0209 BZD 1 BZD = 47.8217 ALL
02 fev 2025 1 ALL = 0.0209 BZD 1 BZD = 47.8217 ALL
03 fev 2025 1 ALL = 0.0208 BZD 1 BZD = 48.1777 ALL
04 fev 2025 1 ALL = 0.0209 BZD 1 BZD = 47.7839 ALL
05 fev 2025 1 ALL = 0.0211 BZD 1 BZD = 47.3225 ALL
06 fev 2025 1 ALL = 0.0211 BZD 1 BZD = 47.4344 ALL
07 fev 2025 1 ALL = 0.0211 BZD 1 BZD = 47.39 ALL
08 fev 2025 1 ALL = 0.0211 BZD 1 BZD = 47.3891 ALL
09 fev 2025 1 ALL = 0.0211 BZD 1 BZD = 47.3891 ALL
10 fev 2025 1 ALL = 0.0209 BZD 1 BZD = 47.8984 ALL
11 fev 2025 1 ALL = 0.0209 BZD 1 BZD = 47.7713 ALL
12 fev 2025 1 ALL = 0.0211 BZD 1 BZD = 47.4641 ALL
13 fev 2025 1 ALL = 0.0211 BZD 1 BZD = 47.4637 ALL
14 fev 2025 1 ALL = 0.0212 BZD 1 BZD = 47.0823 ALL
15 fev 2025 1 ALL = 0.0212 BZD 1 BZD = 47.0823 ALL
16 fev 2025 1 ALL = 0.0212 BZD 1 BZD = 47.0823 ALL
17 fev 2025 1 ALL = 0.0213 BZD 1 BZD = 47.0435 ALL
18 fev 2025 1 ALL = 0.0212 BZD 1 BZD = 47.1525 ALL
19 fev 2025 1 ALL = 0.0211 BZD 1 BZD = 47.3496 ALL
20 fev 2025 1 ALL = 0.0212 BZD 1 BZD = 47.2482 ALL
21 fev 2025 1 ALL = 0.0212 BZD 1 BZD = 47.074 ALL
22 fev 2025 1 ALL = 0.0212 BZD 1 BZD = 47.0756 ALL
23 fev 2025 1 ALL = 0.0212 BZD 1 BZD = 47.0756 ALL
24 fev 2025 1 ALL = 0.0212 BZD 1 BZD = 47.1276 ALL
25 fev 2025 1 ALL = 0.0213 BZD 1 BZD = 46.9388 ALL
26 fev 2025 1 ALL = 0.0212 BZD 1 BZD = 47.07 ALL
27 fev 2025 1 ALL = 0.0212 BZD 1 BZD = 47.1416 ALL
28 fev 2025 1 ALL = 0.0211 BZD 1 BZD = 47.4659 ALL

Mar 2025

DataALL-BZDBZD-ALL
01 mar 2025 1 ALL = 0.021 BZD 1 BZD = 47.5442 ALL
02 mar 2025 1 ALL = 0.0211 BZD 1 BZD = 47.4675 ALL
03 mar 2025 1 ALL = 0.0212 BZD 1 BZD = 47.2723 ALL
04 mar 2025 1 ALL = 0.0214 BZD 1 BZD = 46.7418 ALL
05 mar 2025 1 ALL = 0.0216 BZD 1 BZD = 46.2466 ALL
06 mar 2025 1 ALL = 0.0219 BZD 1 BZD = 45.7202 ALL
07 mar 2025 1 ALL = 0.0219 BZD 1 BZD = 45.588 ALL
08 mar 2025 1 ALL = 0.0219 BZD 1 BZD = 45.588 ALL
09 mar 2025 1 ALL = 0.0219 BZD 1 BZD = 45.588 ALL
10 mar 2025 1 ALL = 0.0219 BZD 1 BZD = 45.5588 ALL
11 mar 2025 1 ALL = 0.022 BZD 1 BZD = 45.4114 ALL
12 mar 2025 1 ALL = 0.022 BZD 1 BZD = 45.3699 ALL
13 mar 2025 1 ALL = 0.0219 BZD 1 BZD = 45.5592 ALL
14 mar 2025 1 ALL = 0.022 BZD 1 BZD = 45.4359 ALL
15 mar 2025 1 ALL = 0.022 BZD 1 BZD = 45.4359 ALL
16 mar 2025 1 ALL = 0.022 BZD 1 BZD = 45.4359 ALL
17 mar 2025 1 ALL = 0.0221 BZD 1 BZD = 45.3078 ALL
18 mar 2025 1 ALL = 0.0221 BZD 1 BZD = 45.2729 ALL
19 mar 2025 1 ALL = 0.0221 BZD 1 BZD = 45.2954 ALL
20 mar 2025 1 ALL = 0.022 BZD 1 BZD = 45.4737 ALL
21 mar 2025 1 ALL = 0.0221 BZD 1 BZD = 45.3292 ALL
22 mar 2025 1 ALL = 0.0221 BZD 1 BZD = 45.3294 ALL
23 mar 2025 1 ALL = 0.0221 BZD 1 BZD = 45.3294 ALL
24 mar 2025 1 ALL = 0.022 BZD 1 BZD = 45.3812 ALL
25 mar 2025 1 ALL = 0.022 BZD 1 BZD = 45.4675 ALL
26 mar 2025 1 ALL = 0.0219 BZD 1 BZD = 45.6131 ALL
27 mar 2025 1 ALL = 0.0217 BZD 1 BZD = 46.0033 ALL
28 mar 2025 1 ALL = 0.0218 BZD 1 BZD = 45.9306 ALL
29 mar 2025 1 ALL = 0.0218 BZD 1 BZD = 45.9306 ALL
30 mar 2025 1 ALL = 0.0218 BZD 1 BZD = 45.9306 ALL
31 mar 2025 1 ALL = 0.0219 BZD 1 BZD = 45.6951 ALL

Apr 2025

DataALL-BZDBZD-ALL
01 abr 2025 1 ALL = 0.0218 BZD 1 BZD = 45.7836 ALL
02 abr 2025 1 ALL = 0.0218 BZD 1 BZD = 45.7732 ALL
03 abr 2025 1 ALL = 0.0224 BZD 1 BZD = 44.7214 ALL
04 abr 2025 1 ALL = 0.0224 BZD 1 BZD = 44.7402 ALL
05 abr 2025 1 ALL = 0.0224 BZD 1 BZD = 44.7398 ALL
06 abr 2025 1 ALL = 0.0224 BZD 1 BZD = 44.7398 ALL
07 abr 2025 1 ALL = 0.0222 BZD 1 BZD = 45.0428 ALL
08 abr 2025 1 ALL = 0.0222 BZD 1 BZD = 45.057 ALL
09 abr 2025 1 ALL = 0.0225 BZD 1 BZD = 44.5107 ALL
10 abr 2025 1 ALL = 0.0225 BZD 1 BZD = 44.4379 ALL
11 abr 2025 1 ALL = 0.0229 BZD 1 BZD = 43.672 ALL
12 abr 2025 1 ALL = 0.0229 BZD 1 BZD = 43.672 ALL
13 abr 2025 1 ALL = 0.0229 BZD 1 BZD = 43.672 ALL
14 abr 2025 1 ALL = 0.023 BZD 1 BZD = 43.5647 ALL
15 abr 2025 1 ALL = 0.0229 BZD 1 BZD = 43.6194 ALL
16 abr 2025 1 ALL = 0.023 BZD 1 BZD = 43.5694 ALL
17 abr 2025 1 ALL = 0.023 BZD 1 BZD = 43.4745 ALL
18 abr 2025 1 ALL = 0.023 BZD 1 BZD = 43.4745 ALL
19 abr 2025 1 ALL = 0.023 BZD 1 BZD = 43.4745 ALL
20 abr 2025 1 ALL = 0.023 BZD 1 BZD = 43.4745 ALL
21 abr 2025 1 ALL = 0.023 BZD 1 BZD = 43.4745 ALL
22 abr 2025 1 ALL = 0.0234 BZD 1 BZD = 42.7915 ALL
23 abr 2025 1 ALL = 0.0232 BZD 1 BZD = 43.0929 ALL
24 abr 2025 1 ALL = 0.0232 BZD 1 BZD = 43.1928 ALL
25 abr 2025 1 ALL = 0.0231 BZD 1 BZD = 43.2905 ALL
26 abr 2025 1 ALL = 0.0231 BZD 1 BZD = 43.3643 ALL
27 abr 2025 1 ALL = 0.0231 BZD 1 BZD = 43.3643 ALL
28 abr 2025 1 ALL = 0.0231 BZD 1 BZD = 43.368 ALL
29 abr 2025 1 ALL = 0.0231 BZD 1 BZD = 43.2055 ALL
30 abr 2025 1 ALL = 0.0231 BZD 1 BZD = 43.2108 ALL

May 2025

DataALL-BZDBZD-ALL
01 mai 2025 1 ALL = 0.0231 BZD 1 BZD = 43.2104 ALL
02 mai 2025 1 ALL = 0.0231 BZD 1 BZD = 43.2985 ALL
03 mai 2025 1 ALL = 0.0231 BZD 1 BZD = 43.2977 ALL
04 mai 2025 1 ALL = 0.0231 BZD 1 BZD = 43.2977 ALL
05 mai 2025 1 ALL = 0.0232 BZD 1 BZD = 43.027 ALL
06 mai 2025 1 ALL = 0.0232 BZD 1 BZD = 43.0662 ALL
07 mai 2025 1 ALL = 0.0233 BZD 1 BZD = 42.9789 ALL
08 mai 2025 1 ALL = 0.0231 BZD 1 BZD = 43.3247 ALL
09 mai 2025 1 ALL = 0.023 BZD 1 BZD = 43.5148 ALL
10 mai 2025 1 ALL = 0.023 BZD 1 BZD = 43.5029 ALL
11 mai 2025 1 ALL = 0.023 BZD 1 BZD = 43.5148 ALL
12 mai 2025 1 ALL = 0.0227 BZD 1 BZD = 44.0704 ALL
13 mai 2025 1 ALL = 0.0227 BZD 1 BZD = 44.0677 ALL
14 mai 2025 1 ALL = 0.0229 BZD 1 BZD = 43.6835 ALL
15 mai 2025 1 ALL = 0.0229 BZD 1 BZD = 43.6932 ALL
16 mai 2025 1 ALL = 0.0229 BZD 1 BZD = 43.6369 ALL
17 mai 2025 1 ALL = 0.0229 BZD 1 BZD = 43.6369 ALL
18 mai 2025 1 ALL = 0.0229 BZD 1 BZD = 43.6369 ALL
19 mai 2025 1 ALL = 0.0231 BZD 1 BZD = 43.281 ALL
20 mai 2025 1 ALL = 0.023 BZD 1 BZD = 43.4213 ALL
21 mai 2025 1 ALL = 0.0232 BZD 1 BZD = 43.019 ALL
22 mai 2025 1 ALL = 0.0231 BZD 1 BZD = 43.2197 ALL
23 mai 2025 1 ALL = 0.0232 BZD 1 BZD = 43.0652 ALL
24 mai 2025 1 ALL = 0.0232 BZD 1 BZD = 43.0652 ALL
25 mai 2025 1 ALL = 0.0232 BZD 1 BZD = 43.0652 ALL
26 mai 2025 1 ALL = 0.0233 BZD 1 BZD = 42.9115 ALL
27 mai 2025 1 ALL = 0.0232 BZD 1 BZD = 43.0394 ALL
28 mai 2025 1 ALL = 0.0232 BZD 1 BZD = 43.1868 ALL
29 mai 2025 1 ALL = 0.023 BZD 1 BZD = 43.4696 ALL
30 mai 2025 1 ALL = 0.0231 BZD 1 BZD = 43.2671 ALL
31 mai 2025 1 ALL = 0.0231 BZD 1 BZD = 43.2671 ALL

Jun 2025

DataALL-BZDBZD-ALL
01 jun 2025 1 ALL = 0.0231 BZD 1 BZD = 43.2671 ALL
02 jun 2025 1 ALL = 0.0233 BZD 1 BZD = 42.8783 ALL
03 jun 2025 1 ALL = 0.0233 BZD 1 BZD = 42.8913 ALL
04 jun 2025 1 ALL = 0.0233 BZD 1 BZD = 42.9595 ALL
05 jun 2025 1 ALL = 0.0234 BZD 1 BZD = 42.714 ALL
06 jun 2025 1 ALL = 0.0234 BZD 1 BZD = 42.8151 ALL
07 jun 2025 1 ALL = 0.0234 BZD 1 BZD = 42.8067 ALL
08 jun 2025 1 ALL = 0.0234 BZD 1 BZD = 42.8067 ALL
09 jun 2025 1 ALL = 0.0234 BZD 1 BZD = 42.6788 ALL
10 jun 2025 1 ALL = 0.0234 BZD 1 BZD = 42.709 ALL
11 jun 2025 1 ALL = 0.0234 BZD 1 BZD = 42.7179 ALL
12 jun 2025 1 ALL = 0.0237 BZD 1 BZD = 42.1485 ALL
13 jun 2025 1 ALL = 0.0236 BZD 1 BZD = 42.3854 ALL
14 jun 2025 1 ALL = 0.0236 BZD 1 BZD = 42.3843 ALL
15 jun 2025 1 ALL = 0.0236 BZD 1 BZD = 42.3843 ALL
16 jun 2025 1 ALL = 0.0237 BZD 1 BZD = 42.1272 ALL
17 jun 2025 1 ALL = 0.0237 BZD 1 BZD = 42.1741 ALL
18 jun 2025 1 ALL = 0.0236 BZD 1 BZD = 42.4606 ALL
19 jun 2025 1 ALL = 0.0235 BZD 1 BZD = 42.4922 ALL
20 jun 2025 1 ALL = 0.0236 BZD 1 BZD = 42.2999 ALL
21 jun 2025 1 ALL = 0.0236 BZD 1 BZD = 42.2999 ALL
22 jun 2025 1 ALL = 0.0236 BZD 1 BZD = 42.2999 ALL
23 jun 2025 1 ALL = 0.0235 BZD 1 BZD = 42.5407 ALL
24 jun 2025 1 ALL = 0.0237 BZD 1 BZD = 42.1344 ALL
25 jun 2025 1 ALL = 0.0238 BZD 1 BZD = 42.0478 ALL
26 jun 2025 1 ALL = 0.024 BZD 1 BZD = 41.6585 ALL
27 jun 2025 1 ALL = 0.024 BZD 1 BZD = 41.6711 ALL
28 jun 2025 1 ALL = 0.024 BZD 1 BZD = 41.6702 ALL
29 jun 2025 1 ALL = 0.024 BZD 1 BZD = 41.6702 ALL
30 jun 2025 1 ALL = 0.024 BZD 1 BZD = 41.718 ALL

Jul 2025

DataALL-BZDBZD-ALL
01 jul 2025 1 ALL = 0.0242 BZD 1 BZD = 41.2768 ALL
02 jul 2025 1 ALL = 0.0241 BZD 1 BZD = 41.4266 ALL
03 jul 2025 1 ALL = 0.0242 BZD 1 BZD = 41.3659 ALL
04 jul 2025 1 ALL = 0.0242 BZD 1 BZD = 41.3889 ALL
05 jul 2025 1 ALL = 0.0242 BZD 1 BZD = 41.3898 ALL
06 jul 2025 1 ALL = 0.0242 BZD 1 BZD = 41.3898 ALL

Informação sobre as taxas de câmbio de ALL-BZD e BZD-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Dólar De Belize (BZD) é a moeda usada em Belize. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Belize, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats