> Taxas de câmbio ALL-BZD e BZD-ALL - 2024

Taxas de câmbio ALL-BZD e BZD-ALL - 2024

Taxas de câmbio de ALL-BZD e BZD-ALL

Verifique abaixo as taxas de câmbio para ALL-BZD e BZD-ALL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ALL = 0,0217 BZD

1 BZD = 46,1416 ALL

1A 2A 3A

ALL para BZDBZD para ALL

Jan 2024

Data	ALL-BZD	BZD-ALL
01 jan 2024	1 ALL = 0.0216 BZD	1 BZD = 46.4012 ALL
02 jan 2024	1 ALL = 0.0213 BZD	1 BZD = 47.0333 ALL
03 jan 2024	1 ALL = 0.0213 BZD	1 BZD = 47.0224 ALL
04 jan 2024	1 ALL = 0.0212 BZD	1 BZD = 47.1266 ALL
05 jan 2024	1 ALL = 0.0211 BZD	1 BZD = 47.4541 ALL
06 jan 2024	1 ALL = 0.0211 BZD	1 BZD = 47.4545 ALL
07 jan 2024	1 ALL = 0.0211 BZD	1 BZD = 47.4545 ALL
08 jan 2024	1 ALL = 0.0211 BZD	1 BZD = 47.3512 ALL
09 jan 2024	1 ALL = 0.0211 BZD	1 BZD = 47.3701 ALL
10 jan 2024	1 ALL = 0.0212 BZD	1 BZD = 47.2131 ALL
11 jan 2024	1 ALL = 0.0213 BZD	1 BZD = 46.9522 ALL
12 jan 2024	1 ALL = 0.0212 BZD	1 BZD = 47.0959 ALL
13 jan 2024	1 ALL = 0.0212 BZD	1 BZD = 47.0959 ALL
14 jan 2024	1 ALL = 0.0212 BZD	1 BZD = 47.0959 ALL
15 jan 2024	1 ALL = 0.0213 BZD	1 BZD = 47.0244 ALL
16 jan 2024	1 ALL = 0.0212 BZD	1 BZD = 47.2072 ALL
17 jan 2024	1 ALL = 0.0212 BZD	1 BZD = 47.2796 ALL
18 jan 2024	1 ALL = 0.0211 BZD	1 BZD = 47.2841 ALL
19 jan 2024	1 ALL = 0.0211 BZD	1 BZD = 47.3189 ALL
20 jan 2024	1 ALL = 0.0211 BZD	1 BZD = 47.3891 ALL
21 jan 2024	1 ALL = 0.0211 BZD	1 BZD = 47.3207 ALL
22 jan 2024	1 ALL = 0.0211 BZD	1 BZD = 47.332 ALL
23 jan 2024	1 ALL = 0.0211 BZD	1 BZD = 47.4399 ALL
24 jan 2024	1 ALL = 0.0211 BZD	1 BZD = 47.331 ALL
25 jan 2024	1 ALL = 0.0211 BZD	1 BZD = 47.2884 ALL
26 jan 2024	1 ALL = 0.0211 BZD	1 BZD = 47.4294 ALL
27 jan 2024	1 ALL = 0.0211 BZD	1 BZD = 47.4316 ALL
28 jan 2024	1 ALL = 0.0211 BZD	1 BZD = 47.4316 ALL
29 jan 2024	1 ALL = 0.021 BZD	1 BZD = 47.6498 ALL
30 jan 2024	1 ALL = 0.021 BZD	1 BZD = 47.5203 ALL
31 jan 2024	1 ALL = 0.021 BZD	1 BZD = 47.5787 ALL

Feb 2024

Data	ALL-BZD	BZD-ALL
01 fev 2024	1 ALL = 0.021 BZD	1 BZD = 47.7122 ALL
02 fev 2024	1 ALL = 0.0211 BZD	1 BZD = 47.4879 ALL
03 fev 2024	1 ALL = 0.0211 BZD	1 BZD = 47.4433 ALL
04 fev 2024	1 ALL = 0.0211 BZD	1 BZD = 47.4433 ALL
05 fev 2024	1 ALL = 0.0208 BZD	1 BZD = 48.0105 ALL
06 fev 2024	1 ALL = 0.0208 BZD	1 BZD = 48.0795 ALL
07 fev 2024	1 ALL = 0.0208 BZD	1 BZD = 47.9945 ALL
08 fev 2024	1 ALL = 0.0208 BZD	1 BZD = 48.0284 ALL
09 fev 2024	1 ALL = 0.0209 BZD	1 BZD = 47.9224 ALL
10 fev 2024	1 ALL = 0.0209 BZD	1 BZD = 47.9228 ALL
11 fev 2024	1 ALL = 0.0209 BZD	1 BZD = 47.9228 ALL
12 fev 2024	1 ALL = 0.0209 BZD	1 BZD = 47.8467 ALL
13 fev 2024	1 ALL = 0.0209 BZD	1 BZD = 47.8007 ALL
14 fev 2024	1 ALL = 0.0208 BZD	1 BZD = 48.1155 ALL
15 fev 2024	1 ALL = 0.0208 BZD	1 BZD = 47.9898 ALL
16 fev 2024	1 ALL = 0.0209 BZD	1 BZD = 47.8183 ALL
17 fev 2024	1 ALL = 0.0209 BZD	1 BZD = 47.7333 ALL
18 fev 2024	1 ALL = 0.0209 BZD	1 BZD = 47.8137 ALL
19 fev 2024	1 ALL = 0.0209 BZD	1 BZD = 47.7605 ALL
20 fev 2024	1 ALL = 0.021 BZD	1 BZD = 47.7098 ALL
21 fev 2024	1 ALL = 0.021 BZD	1 BZD = 47.6842 ALL
22 fev 2024	1 ALL = 0.0211 BZD	1 BZD = 47.3836 ALL
23 fev 2024	1 ALL = 0.021 BZD	1 BZD = 47.5383 ALL
24 fev 2024	1 ALL = 0.021 BZD	1 BZD = 47.5394 ALL
25 fev 2024	1 ALL = 0.021 BZD	1 BZD = 47.5394 ALL
26 fev 2024	1 ALL = 0.0211 BZD	1 BZD = 47.4529 ALL
27 fev 2024	1 ALL = 0.0211 BZD	1 BZD = 47.4404 ALL
28 fev 2024	1 ALL = 0.021 BZD	1 BZD = 47.6121 ALL
29 fev 2024	1 ALL = 0.021 BZD	1 BZD = 47.6206 ALL

Mar 2024

Data	ALL-BZD	BZD-ALL
01 mar 2024	1 ALL = 0.021 BZD	1 BZD = 47.6682 ALL
02 mar 2024	1 ALL = 0.021 BZD	1 BZD = 47.7289 ALL
03 mar 2024	1 ALL = 0.021 BZD	1 BZD = 47.6682 ALL
04 mar 2024	1 ALL = 0.021 BZD	1 BZD = 47.5157 ALL
05 mar 2024	1 ALL = 0.021 BZD	1 BZD = 47.5533 ALL
06 mar 2024	1 ALL = 0.0211 BZD	1 BZD = 47.3593 ALL
07 mar 2024	1 ALL = 0.0211 BZD	1 BZD = 47.3063 ALL
08 mar 2024	1 ALL = 0.0212 BZD	1 BZD = 47.1306 ALL
09 mar 2024	1 ALL = 0.0212 BZD	1 BZD = 47.1303 ALL
10 mar 2024	1 ALL = 0.0212 BZD	1 BZD = 47.1303 ALL
11 mar 2024	1 ALL = 0.0213 BZD	1 BZD = 47.0569 ALL
12 mar 2024	1 ALL = 0.0212 BZD	1 BZD = 47.105 ALL
13 mar 2024	1 ALL = 0.0213 BZD	1 BZD = 47.0303 ALL
14 mar 2024	1 ALL = 0.0213 BZD	1 BZD = 47.0149 ALL
15 mar 2024	1 ALL = 0.0212 BZD	1 BZD = 47.1465 ALL
16 mar 2024	1 ALL = 0.0212 BZD	1 BZD = 47.147 ALL
17 mar 2024	1 ALL = 0.0212 BZD	1 BZD = 47.147 ALL
18 mar 2024	1 ALL = 0.0212 BZD	1 BZD = 47.0968 ALL
19 mar 2024	1 ALL = 0.0212 BZD	1 BZD = 47.2328 ALL
20 mar 2024	1 ALL = 0.0212 BZD	1 BZD = 47.0717 ALL
21 mar 2024	1 ALL = 0.0214 BZD	1 BZD = 46.6712 ALL
22 mar 2024	1 ALL = 0.0212 BZD	1 BZD = 47.151 ALL
23 mar 2024	1 ALL = 0.0212 BZD	1 BZD = 47.1516 ALL
24 mar 2024	1 ALL = 0.0212 BZD	1 BZD = 47.1516 ALL
25 mar 2024	1 ALL = 0.0212 BZD	1 BZD = 47.1437 ALL
26 mar 2024	1 ALL = 0.0212 BZD	1 BZD = 47.1125 ALL
27 mar 2024	1 ALL = 0.0209 BZD	1 BZD = 47.9007 ALL
28 mar 2024	1 ALL = 0.021 BZD	1 BZD = 47.5297 ALL
29 mar 2024	1 ALL = 0.0212 BZD	1 BZD = 47.2638 ALL
30 mar 2024	1 ALL = 0.0212 BZD	1 BZD = 47.2682 ALL
31 mar 2024	1 ALL = 0.0212 BZD	1 BZD = 47.2682 ALL

Apr 2024

Data	ALL-BZD	BZD-ALL
01 abr 2024	1 ALL = 0.0211 BZD	1 BZD = 47.2988 ALL
02 abr 2024	1 ALL = 0.0211 BZD	1 BZD = 47.486 ALL
03 abr 2024	1 ALL = 0.0212 BZD	1 BZD = 47.1685 ALL
04 abr 2024	1 ALL = 0.0213 BZD	1 BZD = 46.8707 ALL
05 abr 2024	1 ALL = 0.0213 BZD	1 BZD = 46.9115 ALL
06 abr 2024	1 ALL = 0.0213 BZD	1 BZD = 46.9115 ALL
07 abr 2024	1 ALL = 0.0213 BZD	1 BZD = 46.9115 ALL
08 abr 2024	1 ALL = 0.0214 BZD	1 BZD = 46.8093 ALL
09 abr 2024	1 ALL = 0.0215 BZD	1 BZD = 46.5334 ALL
10 abr 2024	1 ALL = 0.0215 BZD	1 BZD = 46.5319 ALL
11 abr 2024	1 ALL = 0.0213 BZD	1 BZD = 46.9217 ALL
12 abr 2024	1 ALL = 0.0212 BZD	1 BZD = 47.1695 ALL
13 abr 2024	1 ALL = 0.0212 BZD	1 BZD = 47.2549 ALL
14 abr 2024	1 ALL = 0.0212 BZD	1 BZD = 47.1693 ALL
15 abr 2024	1 ALL = 0.0213 BZD	1 BZD = 46.8958 ALL
16 abr 2024	1 ALL = 0.0212 BZD	1 BZD = 47.154 ALL
17 abr 2024	1 ALL = 0.0211 BZD	1 BZD = 47.4674 ALL
18 abr 2024	1 ALL = 0.0212 BZD	1 BZD = 47.1523 ALL
19 abr 2024	1 ALL = 0.0212 BZD	1 BZD = 47.1391 ALL
20 abr 2024	1 ALL = 0.0212 BZD	1 BZD = 47.1391 ALL
21 abr 2024	1 ALL = 0.0212 BZD	1 BZD = 47.1391 ALL
22 abr 2024	1 ALL = 0.0212 BZD	1 BZD = 47.1162 ALL
23 abr 2024	1 ALL = 0.0213 BZD	1 BZD = 46.9779 ALL
24 abr 2024	1 ALL = 0.0214 BZD	1 BZD = 46.8322 ALL
25 abr 2024	1 ALL = 0.0214 BZD	1 BZD = 46.6274 ALL
26 abr 2024	1 ALL = 0.0214 BZD	1 BZD = 46.6395 ALL
27 abr 2024	1 ALL = 0.0214 BZD	1 BZD = 46.638 ALL
28 abr 2024	1 ALL = 0.0214 BZD	1 BZD = 46.638 ALL
29 abr 2024	1 ALL = 0.0215 BZD	1 BZD = 46.6029 ALL
30 abr 2024	1 ALL = 0.0215 BZD	1 BZD = 46.5198 ALL

May 2024

Data	ALL-BZD	BZD-ALL
01 mai 2024	1 ALL = 0.0215 BZD	1 BZD = 46.5936 ALL
02 mai 2024	1 ALL = 0.0215 BZD	1 BZD = 46.5652 ALL
03 mai 2024	1 ALL = 0.0215 BZD	1 BZD = 46.432 ALL
04 mai 2024	1 ALL = 0.0215 BZD	1 BZD = 46.4327 ALL
05 mai 2024	1 ALL = 0.0215 BZD	1 BZD = 46.4327 ALL
06 mai 2024	1 ALL = 0.0216 BZD	1 BZD = 46.3089 ALL
07 mai 2024	1 ALL = 0.0216 BZD	1 BZD = 46.3814 ALL
08 mai 2024	1 ALL = 0.0215 BZD	1 BZD = 46.5448 ALL
09 mai 2024	1 ALL = 0.0215 BZD	1 BZD = 46.5225 ALL
10 mai 2024	1 ALL = 0.0216 BZD	1 BZD = 46.304 ALL
11 mai 2024	1 ALL = 0.0216 BZD	1 BZD = 46.304 ALL
12 mai 2024	1 ALL = 0.0216 BZD	1 BZD = 46.304 ALL
13 mai 2024	1 ALL = 0.0216 BZD	1 BZD = 46.2428 ALL
14 mai 2024	1 ALL = 0.0217 BZD	1 BZD = 46.181 ALL
15 mai 2024	1 ALL = 0.0217 BZD	1 BZD = 46.0378 ALL
16 mai 2024	1 ALL = 0.0218 BZD	1 BZD = 45.798 ALL
17 mai 2024	1 ALL = 0.0218 BZD	1 BZD = 45.956 ALL
18 mai 2024	1 ALL = 0.0218 BZD	1 BZD = 45.956 ALL
19 mai 2024	1 ALL = 0.0218 BZD	1 BZD = 45.956 ALL
20 mai 2024	1 ALL = 0.0218 BZD	1 BZD = 45.8196 ALL
21 mai 2024	1 ALL = 0.0218 BZD	1 BZD = 45.8136 ALL
22 mai 2024	1 ALL = 0.0218 BZD	1 BZD = 45.9369 ALL
23 mai 2024	1 ALL = 0.0218 BZD	1 BZD = 45.8716 ALL
24 mai 2024	1 ALL = 0.0218 BZD	1 BZD = 45.9455 ALL
25 mai 2024	1 ALL = 0.0218 BZD	1 BZD = 45.9455 ALL
26 mai 2024	1 ALL = 0.0218 BZD	1 BZD = 45.9455 ALL
27 mai 2024	1 ALL = 0.0218 BZD	1 BZD = 45.8851 ALL
28 mai 2024	1 ALL = 0.0218 BZD	1 BZD = 45.923 ALL
29 mai 2024	1 ALL = 0.0217 BZD	1 BZD = 46.1169 ALL
30 mai 2024	1 ALL = 0.0216 BZD	1 BZD = 46.3655 ALL
31 mai 2024	1 ALL = 0.0217 BZD	1 BZD = 46.0585 ALL

Jun 2024

Data	ALL-BZD	BZD-ALL
01 jun 2024	1 ALL = 0.0217 BZD	1 BZD = 46.0585 ALL
02 jun 2024	1 ALL = 0.0217 BZD	1 BZD = 46.0585 ALL
03 jun 2024	1 ALL = 0.0218 BZD	1 BZD = 45.976 ALL
04 jun 2024	1 ALL = 0.0218 BZD	1 BZD = 45.8272 ALL
05 jun 2024	1 ALL = 0.0218 BZD	1 BZD = 45.828 ALL
06 jun 2024	1 ALL = 0.0219 BZD	1 BZD = 45.6577 ALL
07 jun 2024	1 ALL = 0.0219 BZD	1 BZD = 45.7217 ALL
08 jun 2024	1 ALL = 0.0219 BZD	1 BZD = 45.7217 ALL
09 jun 2024	1 ALL = 0.0219 BZD	1 BZD = 45.7217 ALL
10 jun 2024	1 ALL = 0.0216 BZD	1 BZD = 46.3682 ALL
11 jun 2024	1 ALL = 0.0216 BZD	1 BZD = 46.3262 ALL
12 jun 2024	1 ALL = 0.0216 BZD	1 BZD = 46.3105 ALL
13 jun 2024	1 ALL = 0.0216 BZD	1 BZD = 46.2267 ALL
14 jun 2024	1 ALL = 0.0214 BZD	1 BZD = 46.6286 ALL
15 jun 2024	1 ALL = 0.0214 BZD	1 BZD = 46.6287 ALL
16 jun 2024	1 ALL = 0.0214 BZD	1 BZD = 46.6287 ALL
17 jun 2024	1 ALL = 0.0215 BZD	1 BZD = 46.5073 ALL
18 jun 2024	1 ALL = 0.0215 BZD	1 BZD = 46.4939 ALL
19 jun 2024	1 ALL = 0.0216 BZD	1 BZD = 46.3236 ALL
20 jun 2024	1 ALL = 0.0215 BZD	1 BZD = 46.4113 ALL
21 jun 2024	1 ALL = 0.0215 BZD	1 BZD = 46.5558 ALL
22 jun 2024	1 ALL = 0.0215 BZD	1 BZD = 46.5558 ALL
23 jun 2024	1 ALL = 0.0215 BZD	1 BZD = 46.5558 ALL
24 jun 2024	1 ALL = 0.0216 BZD	1 BZD = 46.3416 ALL
25 jun 2024	1 ALL = 0.0216 BZD	1 BZD = 46.3733 ALL
26 jun 2024	1 ALL = 0.0215 BZD	1 BZD = 46.5549 ALL
27 jun 2024	1 ALL = 0.0215 BZD	1 BZD = 46.4448 ALL
28 jun 2024	1 ALL = 0.0215 BZD	1 BZD = 46.4863 ALL
29 jun 2024	1 ALL = 0.0215 BZD	1 BZD = 46.4863 ALL
30 jun 2024	1 ALL = 0.0215 BZD	1 BZD = 46.4863 ALL

Jul 2024

Data	ALL-BZD	BZD-ALL
01 jul 2024	1 ALL = 0.0216 BZD	1 BZD = 46.2845 ALL
02 jul 2024	1 ALL = 0.0215 BZD	1 BZD = 46.4148 ALL
03 jul 2024	1 ALL = 0.0216 BZD	1 BZD = 46.2815 ALL
04 jul 2024	1 ALL = 0.0217 BZD	1 BZD = 46.1001 ALL
05 jul 2024	1 ALL = 0.0218 BZD	1 BZD = 45.9462 ALL
06 jul 2024	1 ALL = 0.0218 BZD	1 BZD = 45.9462 ALL
07 jul 2024	1 ALL = 0.0218 BZD	1 BZD = 45.9462 ALL
08 jul 2024	1 ALL = 0.0218 BZD	1 BZD = 45.946 ALL
09 jul 2024	1 ALL = 0.0217 BZD	1 BZD = 45.988 ALL
10 jul 2024	1 ALL = 0.0217 BZD	1 BZD = 45.9955 ALL
11 jul 2024	1 ALL = 0.0218 BZD	1 BZD = 45.968 ALL
12 jul 2024	1 ALL = 0.0219 BZD	1 BZD = 45.761 ALL
13 jul 2024	1 ALL = 0.0219 BZD	1 BZD = 45.7614 ALL
14 jul 2024	1 ALL = 0.0219 BZD	1 BZD = 45.761 ALL
15 jul 2024	1 ALL = 0.0219 BZD	1 BZD = 45.6079 ALL
16 jul 2024	1 ALL = 0.0219 BZD	1 BZD = 45.6461 ALL
17 jul 2024	1 ALL = 0.022 BZD	1 BZD = 45.4983 ALL
18 jul 2024	1 ALL = 0.022 BZD	1 BZD = 45.5111 ALL
19 jul 2024	1 ALL = 0.0219 BZD	1 BZD = 45.7177 ALL
20 jul 2024	1 ALL = 0.0219 BZD	1 BZD = 45.7177 ALL
21 jul 2024	1 ALL = 0.0219 BZD	1 BZD = 45.7177 ALL
22 jul 2024	1 ALL = 0.0219 BZD	1 BZD = 45.6948 ALL
23 jul 2024	1 ALL = 0.0218 BZD	1 BZD = 45.8208 ALL
24 jul 2024	1 ALL = 0.0217 BZD	1 BZD = 45.9965 ALL
25 jul 2024	1 ALL = 0.0218 BZD	1 BZD = 45.8785 ALL
26 jul 2024	1 ALL = 0.0218 BZD	1 BZD = 45.9589 ALL
27 jul 2024	1 ALL = 0.0218 BZD	1 BZD = 45.958 ALL
28 jul 2024	1 ALL = 0.0218 BZD	1 BZD = 45.958 ALL
29 jul 2024	1 ALL = 0.0218 BZD	1 BZD = 45.8989 ALL
30 jul 2024	1 ALL = 0.0218 BZD	1 BZD = 45.8854 ALL
31 jul 2024	1 ALL = 0.0218 BZD	1 BZD = 45.9196 ALL

Aug 2024

Data	ALL-BZD	BZD-ALL
01 ago 2024	1 ALL = 0.0217 BZD	1 BZD = 46.0346 ALL
02 ago 2024	1 ALL = 0.0218 BZD	1 BZD = 45.9067 ALL
03 ago 2024	1 ALL = 0.0218 BZD	1 BZD = 45.9067 ALL
04 ago 2024	1 ALL = 0.0218 BZD	1 BZD = 45.9067 ALL
05 ago 2024	1 ALL = 0.022 BZD	1 BZD = 45.394 ALL
06 ago 2024	1 ALL = 0.022 BZD	1 BZD = 45.5571 ALL
07 ago 2024	1 ALL = 0.022 BZD	1 BZD = 45.5062 ALL
08 ago 2024	1 ALL = 0.022 BZD	1 BZD = 45.4764 ALL
09 ago 2024	1 ALL = 0.022 BZD	1 BZD = 45.4504 ALL
10 ago 2024	1 ALL = 0.0216 BZD	1 BZD = 46.2376 ALL
11 ago 2024	1 ALL = 0.022 BZD	1 BZD = 45.4504 ALL
12 ago 2024	1 ALL = 0.022 BZD	1 BZD = 45.3666 ALL
13 ago 2024	1 ALL = 0.022 BZD	1 BZD = 45.372 ALL
14 ago 2024	1 ALL = 0.0222 BZD	1 BZD = 44.9881 ALL
15 ago 2024	1 ALL = 0.0222 BZD	1 BZD = 45.0007 ALL
16 ago 2024	1 ALL = 0.0222 BZD	1 BZD = 45.0696 ALL
17 ago 2024	1 ALL = 0.0222 BZD	1 BZD = 45.0702 ALL
18 ago 2024	1 ALL = 0.0222 BZD	1 BZD = 45.0702 ALL
19 ago 2024	1 ALL = 0.0223 BZD	1 BZD = 44.8375 ALL
20 ago 2024	1 ALL = 0.0224 BZD	1 BZD = 44.6245 ALL
21 ago 2024	1 ALL = 0.0225 BZD	1 BZD = 44.4694 ALL
22 ago 2024	1 ALL = 0.0225 BZD	1 BZD = 44.4579 ALL
23 ago 2024	1 ALL = 0.0224 BZD	1 BZD = 44.7411 ALL
24 ago 2024	1 ALL = 0.0224 BZD	1 BZD = 44.7399 ALL
25 ago 2024	1 ALL = 0.0224 BZD	1 BZD = 44.7399 ALL
26 ago 2024	1 ALL = 0.0225 BZD	1 BZD = 44.4667 ALL
27 ago 2024	1 ALL = 0.0225 BZD	1 BZD = 44.4733 ALL
28 ago 2024	1 ALL = 0.0224 BZD	1 BZD = 44.673 ALL
29 ago 2024	1 ALL = 0.0224 BZD	1 BZD = 44.6584 ALL
30 ago 2024	1 ALL = 0.0224 BZD	1 BZD = 44.6425 ALL
31 ago 2024	1 ALL = 0.0224 BZD	1 BZD = 44.7122 ALL

Sep 2024

Data	ALL-BZD	BZD-ALL
01 set 2024	1 ALL = 0.0224 BZD	1 BZD = 44.6425 ALL
02 set 2024	1 ALL = 0.0224 BZD	1 BZD = 44.7385 ALL
03 set 2024	1 ALL = 0.0223 BZD	1 BZD = 44.8524 ALL
04 set 2024	1 ALL = 0.0224 BZD	1 BZD = 44.6948 ALL
05 set 2024	1 ALL = 0.0224 BZD	1 BZD = 44.587 ALL
06 set 2024	1 ALL = 0.0225 BZD	1 BZD = 44.5085 ALL
07 set 2024	1 ALL = 0.0225 BZD	1 BZD = 44.5085 ALL
08 set 2024	1 ALL = 0.0225 BZD	1 BZD = 44.5085 ALL
09 set 2024	1 ALL = 0.0223 BZD	1 BZD = 44.7785 ALL
10 set 2024	1 ALL = 0.0223 BZD	1 BZD = 44.7752 ALL
11 set 2024	1 ALL = 0.0223 BZD	1 BZD = 44.7443 ALL
12 set 2024	1 ALL = 0.0223 BZD	1 BZD = 44.7888 ALL
13 set 2024	1 ALL = 0.0225 BZD	1 BZD = 44.4783 ALL
14 set 2024	1 ALL = 0.0225 BZD	1 BZD = 44.4777 ALL
15 set 2024	1 ALL = 0.0225 BZD	1 BZD = 44.4777 ALL
16 set 2024	1 ALL = 0.0226 BZD	1 BZD = 44.3284 ALL
17 set 2024	1 ALL = 0.0226 BZD	1 BZD = 44.2514 ALL
18 set 2024	1 ALL = 0.0226 BZD	1 BZD = 44.2409 ALL
19 set 2024	1 ALL = 0.0227 BZD	1 BZD = 44.1333 ALL
20 set 2024	1 ALL = 0.0227 BZD	1 BZD = 44.126 ALL
21 set 2024	1 ALL = 0.0227 BZD	1 BZD = 44.1248 ALL
22 set 2024	1 ALL = 0.0227 BZD	1 BZD = 44.1248 ALL
23 set 2024	1 ALL = 0.0226 BZD	1 BZD = 44.2187 ALL
24 set 2024	1 ALL = 0.0227 BZD	1 BZD = 44.1041 ALL
25 set 2024	1 ALL = 0.0228 BZD	1 BZD = 43.9154 ALL
26 set 2024	1 ALL = 0.0227 BZD	1 BZD = 43.9884 ALL
27 set 2024	1 ALL = 0.0228 BZD	1 BZD = 43.9292 ALL
28 set 2024	1 ALL = 0.0228 BZD	1 BZD = 43.7871 ALL
29 set 2024	1 ALL = 0.0228 BZD	1 BZD = 43.7871 ALL
30 set 2024	1 ALL = 0.0228 BZD	1 BZD = 43.8243 ALL

Oct 2024

Data	ALL-BZD	BZD-ALL
01 out 2024	1 ALL = 0.0226 BZD	1 BZD = 44.2547 ALL
02 out 2024	1 ALL = 0.0226 BZD	1 BZD = 44.3448 ALL
03 out 2024	1 ALL = 0.0225 BZD	1 BZD = 44.409 ALL
04 out 2024	1 ALL = 0.0225 BZD	1 BZD = 44.4394 ALL
05 out 2024	1 ALL = 0.0225 BZD	1 BZD = 44.4395 ALL
06 out 2024	1 ALL = 0.0225 BZD	1 BZD = 44.4395 ALL
07 out 2024	1 ALL = 0.0224 BZD	1 BZD = 44.6807 ALL
08 out 2024	1 ALL = 0.0224 BZD	1 BZD = 44.5513 ALL
09 out 2024	1 ALL = 0.0224 BZD	1 BZD = 44.6489 ALL
10 out 2024	1 ALL = 0.0223 BZD	1 BZD = 44.7714 ALL
11 out 2024	1 ALL = 0.0223 BZD	1 BZD = 44.7895 ALL
12 out 2024	1 ALL = 0.0223 BZD	1 BZD = 44.7897 ALL
13 out 2024	1 ALL = 0.0223 BZD	1 BZD = 44.7897 ALL
14 out 2024	1 ALL = 0.0223 BZD	1 BZD = 44.8604 ALL
15 out 2024	1 ALL = 0.0222 BZD	1 BZD = 44.9561 ALL
16 out 2024	1 ALL = 0.0223 BZD	1 BZD = 44.893 ALL
17 out 2024	1 ALL = 0.0222 BZD	1 BZD = 45.0797 ALL
18 out 2024	1 ALL = 0.0222 BZD	1 BZD = 45.1372 ALL
19 out 2024	1 ALL = 0.0222 BZD	1 BZD = 45.1372 ALL
20 out 2024	1 ALL = 0.0222 BZD	1 BZD = 45.1372 ALL
21 out 2024	1 ALL = 0.0222 BZD	1 BZD = 45.1406 ALL
22 out 2024	1 ALL = 0.0221 BZD	1 BZD = 45.2328 ALL
23 out 2024	1 ALL = 0.022 BZD	1 BZD = 45.3968 ALL
24 out 2024	1 ALL = 0.0221 BZD	1 BZD = 45.2846 ALL
25 out 2024	1 ALL = 0.0221 BZD	1 BZD = 45.1783 ALL
26 out 2024	1 ALL = 0.0221 BZD	1 BZD = 45.1783 ALL
27 out 2024	1 ALL = 0.0221 BZD	1 BZD = 45.1783 ALL
28 out 2024	1 ALL = 0.0221 BZD	1 BZD = 45.1511 ALL
29 out 2024	1 ALL = 0.0221 BZD	1 BZD = 45.2044 ALL
30 out 2024	1 ALL = 0.0222 BZD	1 BZD = 45.0308 ALL
31 out 2024	1 ALL = 0.0223 BZD	1 BZD = 44.8715 ALL

Nov 2024

Data	ALL-BZD	BZD-ALL
01 nov 2024	1 ALL = 0.0223 BZD	1 BZD = 44.8856 ALL
02 nov 2024	1 ALL = 0.0223 BZD	1 BZD = 44.9139 ALL
03 nov 2024	1 ALL = 0.0223 BZD	1 BZD = 44.8852 ALL
04 nov 2024	1 ALL = 0.0224 BZD	1 BZD = 44.6859 ALL
05 nov 2024	1 ALL = 0.0224 BZD	1 BZD = 44.6837 ALL
06 nov 2024	1 ALL = 0.022 BZD	1 BZD = 45.519 ALL
07 nov 2024	1 ALL = 0.0221 BZD	1 BZD = 45.2898 ALL
08 nov 2024	1 ALL = 0.0221 BZD	1 BZD = 45.1793 ALL
09 nov 2024	1 ALL = 0.0221 BZD	1 BZD = 45.1785 ALL
10 nov 2024	1 ALL = 0.0221 BZD	1 BZD = 45.1785 ALL
11 nov 2024	1 ALL = 0.0219 BZD	1 BZD = 45.6743 ALL
12 nov 2024	1 ALL = 0.0218 BZD	1 BZD = 45.8699 ALL
13 nov 2024	1 ALL = 0.0218 BZD	1 BZD = 45.7886 ALL
14 nov 2024	1 ALL = 0.0216 BZD	1 BZD = 46.2457 ALL
15 nov 2024	1 ALL = 0.0217 BZD	1 BZD = 46.011 ALL
16 nov 2024	1 ALL = 0.0217 BZD	1 BZD = 46.011 ALL
17 nov 2024	1 ALL = 0.0217 BZD	1 BZD = 46.011 ALL
18 nov 2024	1 ALL = 0.0217 BZD	1 BZD = 46.1882 ALL
19 nov 2024	1 ALL = 0.0217 BZD	1 BZD = 46.1109 ALL
20 nov 2024	1 ALL = 0.0217 BZD	1 BZD = 46.1098 ALL
21 nov 2024	1 ALL = 0.0217 BZD	1 BZD = 46.1105 ALL

Informação sobre as taxas de câmbio de ALL-BZD e BZD-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Dólar De Belize (BZD) é a moeda usada em Belize. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Belize, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias