currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-BYR e BYR-ALL - 2025

Taxas de câmbio ALL-BYR e BYR-ALL - 2025

Taxas de câmbio de ALL-BYR e BYR-ALL

Verifique abaixo as taxas de câmbio para ALL-BYR e BYR-ALL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ALL = 217,4109 BYR
1 BYR = 0,0046 ALL
1A 2A 3A

Jan 2025

DataALL-BYRBYR-ALL
01 jan 2025 1 ALL = 208.7329 BYR 1 BYR = 0.0048 ALL
02 jan 2025 1 ALL = 206.4765 BYR 1 BYR = 0.0048 ALL
03 jan 2025 1 ALL = 205.7361 BYR 1 BYR = 0.0049 ALL
04 jan 2025 1 ALL = 206.1217 BYR 1 BYR = 0.0049 ALL
05 jan 2025 1 ALL = 206.1217 BYR 1 BYR = 0.0049 ALL
06 jan 2025 1 ALL = 207.6065 BYR 1 BYR = 0.0048 ALL
07 jan 2025 1 ALL = 208.0718 BYR 1 BYR = 0.0048 ALL
08 jan 2025 1 ALL = 205.1111 BYR 1 BYR = 0.0049 ALL
09 jan 2025 1 ALL = 205.4132 BYR 1 BYR = 0.0049 ALL
10 jan 2025 1 ALL = 205.5556 BYR 1 BYR = 0.0049 ALL
11 jan 2025 1 ALL = 204.6497 BYR 1 BYR = 0.0049 ALL
12 jan 2025 1 ALL = 204.6497 BYR 1 BYR = 0.0049 ALL
13 jan 2025 1 ALL = 203.3607 BYR 1 BYR = 0.0049 ALL
14 jan 2025 1 ALL = 204.3624 BYR 1 BYR = 0.0049 ALL
15 jan 2025 1 ALL = 205.6772 BYR 1 BYR = 0.0049 ALL
16 jan 2025 1 ALL = 205.3158 BYR 1 BYR = 0.0049 ALL
17 jan 2025 1 ALL = 205.5197 BYR 1 BYR = 0.0049 ALL
18 jan 2025 1 ALL = 205.5855 BYR 1 BYR = 0.0049 ALL
19 jan 2025 1 ALL = 205.5855 BYR 1 BYR = 0.0049 ALL
20 jan 2025 1 ALL = 205.2983 BYR 1 BYR = 0.0049 ALL
21 jan 2025 1 ALL = 206.4351 BYR 1 BYR = 0.0048 ALL
22 jan 2025 1 ALL = 207.5486 BYR 1 BYR = 0.0048 ALL
23 jan 2025 1 ALL = 207.21 BYR 1 BYR = 0.0048 ALL
24 jan 2025 1 ALL = 208.7613 BYR 1 BYR = 0.0048 ALL
25 jan 2025 1 ALL = 209.2134 BYR 1 BYR = 0.0048 ALL
26 jan 2025 1 ALL = 209.2134 BYR 1 BYR = 0.0048 ALL
27 jan 2025 1 ALL = 208.8263 BYR 1 BYR = 0.0048 ALL
28 jan 2025 1 ALL = 206.3975 BYR 1 BYR = 0.0048 ALL
29 jan 2025 1 ALL = 203.84 BYR 1 BYR = 0.0049 ALL
30 jan 2025 1 ALL = 204.1168 BYR 1 BYR = 0.0049 ALL
31 jan 2025 1 ALL = 204.1167 BYR 1 BYR = 0.0049 ALL

Feb 2025

DataALL-BYRBYR-ALL
01 fev 2025 1 ALL = 204.1167 BYR 1 BYR = 0.0049 ALL
02 fev 2025 1 ALL = 203.7775 BYR 1 BYR = 0.0049 ALL
03 fev 2025 1 ALL = 202.6147 BYR 1 BYR = 0.0049 ALL
04 fev 2025 1 ALL = 204.2125 BYR 1 BYR = 0.0049 ALL
05 fev 2025 1 ALL = 206.1227 BYR 1 BYR = 0.0049 ALL
06 fev 2025 1 ALL = 205.6551 BYR 1 BYR = 0.0049 ALL
07 fev 2025 1 ALL = 205.7603 BYR 1 BYR = 0.0049 ALL
08 fev 2025 1 ALL = 204.974 BYR 1 BYR = 0.0049 ALL
09 fev 2025 1 ALL = 204.974 BYR 1 BYR = 0.0049 ALL
10 fev 2025 1 ALL = 203.537 BYR 1 BYR = 0.0049 ALL
11 fev 2025 1 ALL = 204.304 BYR 1 BYR = 0.0049 ALL
12 fev 2025 1 ALL = 205.5375 BYR 1 BYR = 0.0049 ALL
13 fev 2025 1 ALL = 206.0705 BYR 1 BYR = 0.0049 ALL
14 fev 2025 1 ALL = 207.1581 BYR 1 BYR = 0.0048 ALL
15 fev 2025 1 ALL = 207.8491 BYR 1 BYR = 0.0048 ALL
16 fev 2025 1 ALL = 207.8491 BYR 1 BYR = 0.0048 ALL
17 fev 2025 1 ALL = 207.4068 BYR 1 BYR = 0.0048 ALL
18 fev 2025 1 ALL = 206.782 BYR 1 BYR = 0.0048 ALL
19 fev 2025 1 ALL = 206.1657 BYR 1 BYR = 0.0049 ALL
20 fev 2025 1 ALL = 206.5716 BYR 1 BYR = 0.0048 ALL
21 fev 2025 1 ALL = 207.176 BYR 1 BYR = 0.0048 ALL
22 fev 2025 1 ALL = 207.1958 BYR 1 BYR = 0.0048 ALL
23 fev 2025 1 ALL = 207.1958 BYR 1 BYR = 0.0048 ALL
24 fev 2025 1 ALL = 207.0964 BYR 1 BYR = 0.0048 ALL
25 fev 2025 1 ALL = 208.0384 BYR 1 BYR = 0.0048 ALL
26 fev 2025 1 ALL = 207.2295 BYR 1 BYR = 0.0048 ALL
27 fev 2025 1 ALL = 207.0517 BYR 1 BYR = 0.0048 ALL
28 fev 2025 1 ALL = 205.6814 BYR 1 BYR = 0.0049 ALL

Mar 2025

DataALL-BYRBYR-ALL
01 mar 2025 1 ALL = 205.3422 BYR 1 BYR = 0.0049 ALL
02 mar 2025 1 ALL = 205.1822 BYR 1 BYR = 0.0049 ALL
03 mar 2025 1 ALL = 206.6946 BYR 1 BYR = 0.0048 ALL
04 mar 2025 1 ALL = 208.7568 BYR 1 BYR = 0.0048 ALL
05 mar 2025 1 ALL = 211.3095 BYR 1 BYR = 0.0047 ALL
06 mar 2025 1 ALL = 213.4094 BYR 1 BYR = 0.0047 ALL
07 mar 2025 1 ALL = 213.934 BYR 1 BYR = 0.0047 ALL
08 mar 2025 1 ALL = 213.785 BYR 1 BYR = 0.0047 ALL
09 mar 2025 1 ALL = 213.785 BYR 1 BYR = 0.0047 ALL
10 mar 2025 1 ALL = 214.0831 BYR 1 BYR = 0.0047 ALL
11 mar 2025 1 ALL = 214.8897 BYR 1 BYR = 0.0047 ALL
12 mar 2025 1 ALL = 214.9144 BYR 1 BYR = 0.0047 ALL
13 mar 2025 1 ALL = 214.2003 BYR 1 BYR = 0.0047 ALL
14 mar 2025 1 ALL = 214.9033 BYR 1 BYR = 0.0047 ALL
15 mar 2025 1 ALL = 215.265 BYR 1 BYR = 0.0046 ALL
16 mar 2025 1 ALL = 215.265 BYR 1 BYR = 0.0046 ALL
17 mar 2025 1 ALL = 215.2928 BYR 1 BYR = 0.0046 ALL
18 mar 2025 1 ALL = 215.5635 BYR 1 BYR = 0.0046 ALL
19 mar 2025 1 ALL = 215.4934 BYR 1 BYR = 0.0046 ALL
20 mar 2025 1 ALL = 214.617 BYR 1 BYR = 0.0047 ALL
21 mar 2025 1 ALL = 215.2846 BYR 1 BYR = 0.0046 ALL
22 mar 2025 1 ALL = 215.7885 BYR 1 BYR = 0.0046 ALL
23 mar 2025 1 ALL = 215.7885 BYR 1 BYR = 0.0046 ALL
24 mar 2025 1 ALL = 214.8527 BYR 1 BYR = 0.0047 ALL
25 mar 2025 1 ALL = 214.7003 BYR 1 BYR = 0.0047 ALL
26 mar 2025 1 ALL = 213.8031 BYR 1 BYR = 0.0047 ALL
27 mar 2025 1 ALL = 212.2229 BYR 1 BYR = 0.0047 ALL
28 mar 2025 1 ALL = 212.4573 BYR 1 BYR = 0.0047 ALL
29 mar 2025 1 ALL = 214.7263 BYR 1 BYR = 0.0047 ALL
30 mar 2025 1 ALL = 214.7263 BYR 1 BYR = 0.0047 ALL
31 mar 2025 1 ALL = 213.5482 BYR 1 BYR = 0.0047 ALL

Apr 2025

DataALL-BYRBYR-ALL
01 abr 2025 1 ALL = 213.0232 BYR 1 BYR = 0.0047 ALL
02 abr 2025 1 ALL = 213.245 BYR 1 BYR = 0.0047 ALL
03 abr 2025 1 ALL = 218.2123 BYR 1 BYR = 0.0046 ALL
04 abr 2025 1 ALL = 218.5984 BYR 1 BYR = 0.0046 ALL
05 abr 2025 1 ALL = 216.7507 BYR 1 BYR = 0.0046 ALL
06 abr 2025 1 ALL = 216.7507 BYR 1 BYR = 0.0046 ALL
07 abr 2025 1 ALL = 216.54 BYR 1 BYR = 0.0046 ALL
08 abr 2025 1 ALL = 216.8 BYR 1 BYR = 0.0046 ALL
09 abr 2025 1 ALL = 219.3769 BYR 1 BYR = 0.0046 ALL
10 abr 2025 1 ALL = 219.4804 BYR 1 BYR = 0.0046 ALL
11 abr 2025 1 ALL = 223.375 BYR 1 BYR = 0.0045 ALL
12 abr 2025 1 ALL = 223.8972 BYR 1 BYR = 0.0045 ALL
13 abr 2025 1 ALL = 223.8972 BYR 1 BYR = 0.0045 ALL
14 abr 2025 1 ALL = 223.9878 BYR 1 BYR = 0.0045 ALL
15 abr 2025 1 ALL = 223.4962 BYR 1 BYR = 0.0045 ALL
16 abr 2025 1 ALL = 224.0897 BYR 1 BYR = 0.0045 ALL
17 abr 2025 1 ALL = 224.5781 BYR 1 BYR = 0.0045 ALL
18 abr 2025 1 ALL = 224.5781 BYR 1 BYR = 0.0045 ALL
19 abr 2025 1 ALL = 224.5781 BYR 1 BYR = 0.0045 ALL
20 abr 2025 1 ALL = 224.5781 BYR 1 BYR = 0.0045 ALL
21 abr 2025 1 ALL = 224.5781 BYR 1 BYR = 0.0045 ALL
22 abr 2025 1 ALL = 228.0378 BYR 1 BYR = 0.0044 ALL
23 abr 2025 1 ALL = 226.4535 BYR 1 BYR = 0.0044 ALL
24 abr 2025 1 ALL = 226.069 BYR 1 BYR = 0.0044 ALL
25 abr 2025 1 ALL = 225.402 BYR 1 BYR = 0.0044 ALL
26 abr 2025 1 ALL = 225.0184 BYR 1 BYR = 0.0044 ALL
27 abr 2025 1 ALL = 225.0184 BYR 1 BYR = 0.0044 ALL
28 abr 2025 1 ALL = 224.9362 BYR 1 BYR = 0.0044 ALL
29 abr 2025 1 ALL = 225.9051 BYR 1 BYR = 0.0044 ALL
30 abr 2025 1 ALL = 225.87 BYR 1 BYR = 0.0044 ALL

May 2025

DataALL-BYRBYR-ALL
01 mai 2025 1 ALL = 225.1287 BYR 1 BYR = 0.0044 ALL
02 mai 2025 1 ALL = 225.3045 BYR 1 BYR = 0.0044 ALL
03 mai 2025 1 ALL = 224.8282 BYR 1 BYR = 0.0044 ALL
04 mai 2025 1 ALL = 224.8282 BYR 1 BYR = 0.0044 ALL
05 mai 2025 1 ALL = 226.9942 BYR 1 BYR = 0.0044 ALL
06 mai 2025 1 ALL = 226.6052 BYR 1 BYR = 0.0044 ALL
07 mai 2025 1 ALL = 227.035 BYR 1 BYR = 0.0044 ALL
08 mai 2025 1 ALL = 225.4499 BYR 1 BYR = 0.0044 ALL
09 mai 2025 1 ALL = 224.3223 BYR 1 BYR = 0.0045 ALL
10 mai 2025 1 ALL = 224.3836 BYR 1 BYR = 0.0045 ALL
11 mai 2025 1 ALL = 224.4031 BYR 1 BYR = 0.0045 ALL
12 mai 2025 1 ALL = 221.8309 BYR 1 BYR = 0.0045 ALL
13 mai 2025 1 ALL = 221.5169 BYR 1 BYR = 0.0045 ALL
14 mai 2025 1 ALL = 223.087 BYR 1 BYR = 0.0045 ALL
15 mai 2025 1 ALL = 223.1539 BYR 1 BYR = 0.0045 ALL
16 mai 2025 1 ALL = 223.7079 BYR 1 BYR = 0.0045 ALL
17 mai 2025 1 ALL = 222.8834 BYR 1 BYR = 0.0045 ALL
18 mai 2025 1 ALL = 222.8834 BYR 1 BYR = 0.0045 ALL
19 mai 2025 1 ALL = 225.422 BYR 1 BYR = 0.0044 ALL
20 mai 2025 1 ALL = 224.8115 BYR 1 BYR = 0.0044 ALL
21 mai 2025 1 ALL = 226.8873 BYR 1 BYR = 0.0044 ALL
22 mai 2025 1 ALL = 226.0338 BYR 1 BYR = 0.0044 ALL
23 mai 2025 1 ALL = 226.497 BYR 1 BYR = 0.0044 ALL
24 mai 2025 1 ALL = 226.9531 BYR 1 BYR = 0.0044 ALL
25 mai 2025 1 ALL = 226.9531 BYR 1 BYR = 0.0044 ALL
26 mai 2025 1 ALL = 227.3644 BYR 1 BYR = 0.0044 ALL
27 mai 2025 1 ALL = 226.742 BYR 1 BYR = 0.0044 ALL
28 mai 2025 1 ALL = 225.8748 BYR 1 BYR = 0.0044 ALL
29 mai 2025 1 ALL = 224.3787 BYR 1 BYR = 0.0045 ALL
30 mai 2025 1 ALL = 225.6469 BYR 1 BYR = 0.0044 ALL
31 mai 2025 1 ALL = 225.6469 BYR 1 BYR = 0.0044 ALL

Jun 2025

DataALL-BYRBYR-ALL
01 jun 2025 1 ALL = 225.9525 BYR 1 BYR = 0.0044 ALL
02 jun 2025 1 ALL = 227.7234 BYR 1 BYR = 0.0044 ALL
03 jun 2025 1 ALL = 227.3879 BYR 1 BYR = 0.0044 ALL
04 jun 2025 1 ALL = 227.2309 BYR 1 BYR = 0.0044 ALL
05 jun 2025 1 ALL = 228.4144 BYR 1 BYR = 0.0044 ALL
06 jun 2025 1 ALL = 227.9333 BYR 1 BYR = 0.0044 ALL
07 jun 2025 1 ALL = 227.5592 BYR 1 BYR = 0.0044 ALL
08 jun 2025 1 ALL = 227.5592 BYR 1 BYR = 0.0044 ALL
09 jun 2025 1 ALL = 228.6223 BYR 1 BYR = 0.0044 ALL
10 jun 2025 1 ALL = 228.595 BYR 1 BYR = 0.0044 ALL
11 jun 2025 1 ALL = 228.3445 BYR 1 BYR = 0.0044 ALL
12 jun 2025 1 ALL = 231.5546 BYR 1 BYR = 0.0043 ALL
13 jun 2025 1 ALL = 230.0224 BYR 1 BYR = 0.0043 ALL
14 jun 2025 1 ALL = 231.228 BYR 1 BYR = 0.0043 ALL
15 jun 2025 1 ALL = 231.228 BYR 1 BYR = 0.0043 ALL
16 jun 2025 1 ALL = 231.7332 BYR 1 BYR = 0.0043 ALL
17 jun 2025 1 ALL = 231.457 BYR 1 BYR = 0.0043 ALL
18 jun 2025 1 ALL = 229.8967 BYR 1 BYR = 0.0043 ALL
19 jun 2025 1 ALL = 229.8432 BYR 1 BYR = 0.0044 ALL
20 jun 2025 1 ALL = 230.5422 BYR 1 BYR = 0.0043 ALL
21 jun 2025 1 ALL = 230.7384 BYR 1 BYR = 0.0043 ALL
22 jun 2025 1 ALL = 230.7384 BYR 1 BYR = 0.0043 ALL
23 jun 2025 1 ALL = 229.5371 BYR 1 BYR = 0.0044 ALL
24 jun 2025 1 ALL = 231.7283 BYR 1 BYR = 0.0043 ALL
25 jun 2025 1 ALL = 232.165 BYR 1 BYR = 0.0043 ALL
26 jun 2025 1 ALL = 233.9734 BYR 1 BYR = 0.0043 ALL
27 jun 2025 1 ALL = 234.2565 BYR 1 BYR = 0.0043 ALL
28 jun 2025 1 ALL = 234.3304 BYR 1 BYR = 0.0043 ALL
29 jun 2025 1 ALL = 234.3304 BYR 1 BYR = 0.0043 ALL
30 jun 2025 1 ALL = 233.8903 BYR 1 BYR = 0.0043 ALL

Jul 2025

DataALL-BYRBYR-ALL
01 jul 2025 1 ALL = 236.3708 BYR 1 BYR = 0.0042 ALL
02 jul 2025 1 ALL = 235.5713 BYR 1 BYR = 0.0042 ALL
03 jul 2025 1 ALL = 235.846 BYR 1 BYR = 0.0042 ALL
04 jul 2025 1 ALL = 235.8285 BYR 1 BYR = 0.0042 ALL
05 jul 2025 1 ALL = 235.7625 BYR 1 BYR = 0.0042 ALL
06 jul 2025 1 ALL = 235.7625 BYR 1 BYR = 0.0042 ALL

Informação sobre as taxas de câmbio de ALL-BYR e BYR-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Bielorússia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats