> Taxas de câmbio ALL-BWP e BWP-ALL - 2024

Taxas de câmbio ALL-BWP e BWP-ALL - 2024

Taxas de câmbio de ALL-BWP e BWP-ALL

Verifique abaixo as taxas de câmbio para ALL-BWP e BWP-ALL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ALL = 0,1456 BWP

1 BWP = 6,8672 ALL

1A 2A 3A

ALL para BWPBWP para ALL

Jan 2024

Data	ALL-BWP	BWP-ALL
01 jan 2024	1 ALL = 0.1433 BWP	1 BWP = 6.9774 ALL
02 jan 2024	1 ALL = 0.1409 BWP	1 BWP = 7.0963 ALL
03 jan 2024	1 ALL = 0.1431 BWP	1 BWP = 6.9857 ALL
04 jan 2024	1 ALL = 0.1425 BWP	1 BWP = 7.0199 ALL
05 jan 2024	1 ALL = 0.1419 BWP	1 BWP = 7.0449 ALL
06 jan 2024	1 ALL = 0.1419 BWP	1 BWP = 7.045 ALL
07 jan 2024	1 ALL = 0.1419 BWP	1 BWP = 7.045 ALL
08 jan 2024	1 ALL = 0.142 BWP	1 BWP = 7.0441 ALL
09 jan 2024	1 ALL = 0.1418 BWP	1 BWP = 7.0517 ALL
10 jan 2024	1 ALL = 0.142 BWP	1 BWP = 7.0424 ALL
11 jan 2024	1 ALL = 0.1426 BWP	1 BWP = 7.0126 ALL
12 jan 2024	1 ALL = 0.1426 BWP	1 BWP = 7.0104 ALL
13 jan 2024	1 ALL = 0.1426 BWP	1 BWP = 7.0104 ALL
14 jan 2024	1 ALL = 0.1426 BWP	1 BWP = 7.0104 ALL
15 jan 2024	1 ALL = 0.1428 BWP	1 BWP = 7.005 ALL
16 jan 2024	1 ALL = 0.1434 BWP	1 BWP = 6.975 ALL
17 jan 2024	1 ALL = 0.1435 BWP	1 BWP = 6.9711 ALL
18 jan 2024	1 ALL = 0.1432 BWP	1 BWP = 6.9813 ALL
19 jan 2024	1 ALL = 0.1433 BWP	1 BWP = 6.977 ALL
20 jan 2024	1 ALL = 0.1431 BWP	1 BWP = 6.9874 ALL
21 jan 2024	1 ALL = 0.1433 BWP	1 BWP = 6.9773 ALL
22 jan 2024	1 ALL = 0.1438 BWP	1 BWP = 6.9553 ALL
23 jan 2024	1 ALL = 0.1435 BWP	1 BWP = 6.9709 ALL
24 jan 2024	1 ALL = 0.1426 BWP	1 BWP = 7.0121 ALL
25 jan 2024	1 ALL = 0.1428 BWP	1 BWP = 7.0013 ALL
26 jan 2024	1 ALL = 0.1422 BWP	1 BWP = 7.032 ALL
27 jan 2024	1 ALL = 0.1422 BWP	1 BWP = 7.0321 ALL
28 jan 2024	1 ALL = 0.1422 BWP	1 BWP = 7.0321 ALL
29 jan 2024	1 ALL = 0.1417 BWP	1 BWP = 7.0596 ALL
30 jan 2024	1 ALL = 0.1423 BWP	1 BWP = 7.0261 ALL
31 jan 2024	1 ALL = 0.1419 BWP	1 BWP = 7.0489 ALL

Feb 2024

Data	ALL-BWP	BWP-ALL
01 fev 2024	1 ALL = 0.1415 BWP	1 BWP = 7.0691 ALL
02 fev 2024	1 ALL = 0.1415 BWP	1 BWP = 7.0688 ALL
03 fev 2024	1 ALL = 0.1426 BWP	1 BWP = 7.0141 ALL
04 fev 2024	1 ALL = 0.1426 BWP	1 BWP = 7.0141 ALL
05 fev 2024	1 ALL = 0.1416 BWP	1 BWP = 7.0645 ALL
06 fev 2024	1 ALL = 0.1414 BWP	1 BWP = 7.0744 ALL
07 fev 2024	1 ALL = 0.1413 BWP	1 BWP = 7.0767 ALL
08 fev 2024	1 ALL = 0.1416 BWP	1 BWP = 7.062 ALL
09 fev 2024	1 ALL = 0.1421 BWP	1 BWP = 7.037 ALL
10 fev 2024	1 ALL = 0.1421 BWP	1 BWP = 7.0371 ALL
11 fev 2024	1 ALL = 0.1421 BWP	1 BWP = 7.0371 ALL
12 fev 2024	1 ALL = 0.1423 BWP	1 BWP = 7.026 ALL
13 fev 2024	1 ALL = 0.1418 BWP	1 BWP = 7.053 ALL
14 fev 2024	1 ALL = 0.1421 BWP	1 BWP = 7.0365 ALL
15 fev 2024	1 ALL = 0.142 BWP	1 BWP = 7.0421 ALL
16 fev 2024	1 ALL = 0.142 BWP	1 BWP = 7.041 ALL
17 fev 2024	1 ALL = 0.1423 BWP	1 BWP = 7.0285 ALL
18 fev 2024	1 ALL = 0.142 BWP	1 BWP = 7.0403 ALL
19 fev 2024	1 ALL = 0.1422 BWP	1 BWP = 7.0325 ALL
20 fev 2024	1 ALL = 0.1425 BWP	1 BWP = 7.0152 ALL
21 fev 2024	1 ALL = 0.1424 BWP	1 BWP = 7.0216 ALL
22 fev 2024	1 ALL = 0.1434 BWP	1 BWP = 6.9723 ALL
23 fev 2024	1 ALL = 0.144 BWP	1 BWP = 6.9424 ALL
24 fev 2024	1 ALL = 0.144 BWP	1 BWP = 6.9426 ALL
25 fev 2024	1 ALL = 0.144 BWP	1 BWP = 6.9426 ALL
26 fev 2024	1 ALL = 0.1442 BWP	1 BWP = 6.9347 ALL
27 fev 2024	1 ALL = 0.1439 BWP	1 BWP = 6.9516 ALL
28 fev 2024	1 ALL = 0.1438 BWP	1 BWP = 6.9533 ALL
29 fev 2024	1 ALL = 0.1437 BWP	1 BWP = 6.9593 ALL

Mar 2024

Data	ALL-BWP	BWP-ALL
01 mar 2024	1 ALL = 0.1434 BWP	1 BWP = 6.9754 ALL
02 mar 2024	1 ALL = 0.1432 BWP	1 BWP = 6.9845 ALL
03 mar 2024	1 ALL = 0.1434 BWP	1 BWP = 6.9756 ALL
04 mar 2024	1 ALL = 0.1434 BWP	1 BWP = 6.9728 ALL
05 mar 2024	1 ALL = 0.1429 BWP	1 BWP = 6.9972 ALL
06 mar 2024	1 ALL = 0.1431 BWP	1 BWP = 6.9875 ALL
07 mar 2024	1 ALL = 0.1429 BWP	1 BWP = 6.9991 ALL
08 mar 2024	1 ALL = 0.1428 BWP	1 BWP = 7.0014 ALL
09 mar 2024	1 ALL = 0.1428 BWP	1 BWP = 7.0014 ALL
10 mar 2024	1 ALL = 0.1428 BWP	1 BWP = 7.0014 ALL
11 mar 2024	1 ALL = 0.143 BWP	1 BWP = 6.9954 ALL
12 mar 2024	1 ALL = 0.1425 BWP	1 BWP = 7.0168 ALL
13 mar 2024	1 ALL = 0.143 BWP	1 BWP = 6.9911 ALL
14 mar 2024	1 ALL = 0.1431 BWP	1 BWP = 6.9894 ALL
15 mar 2024	1 ALL = 0.143 BWP	1 BWP = 6.9949 ALL
16 mar 2024	1 ALL = 0.143 BWP	1 BWP = 6.9948 ALL
17 mar 2024	1 ALL = 0.143 BWP	1 BWP = 6.9948 ALL
18 mar 2024	1 ALL = 0.1438 BWP	1 BWP = 6.9538 ALL
19 mar 2024	1 ALL = 0.1441 BWP	1 BWP = 6.9405 ALL
20 mar 2024	1 ALL = 0.1444 BWP	1 BWP = 6.9265 ALL
21 mar 2024	1 ALL = 0.1449 BWP	1 BWP = 6.8996 ALL
22 mar 2024	1 ALL = 0.1447 BWP	1 BWP = 6.9095 ALL
23 mar 2024	1 ALL = 0.1447 BWP	1 BWP = 6.9095 ALL
24 mar 2024	1 ALL = 0.1447 BWP	1 BWP = 6.9095 ALL
25 mar 2024	1 ALL = 0.1444 BWP	1 BWP = 6.9228 ALL
26 mar 2024	1 ALL = 0.1442 BWP	1 BWP = 6.9326 ALL
27 mar 2024	1 ALL = 0.142 BWP	1 BWP = 7.0438 ALL
28 mar 2024	1 ALL = 0.1438 BWP	1 BWP = 6.9557 ALL
29 mar 2024	1 ALL = 0.1443 BWP	1 BWP = 6.9308 ALL
30 mar 2024	1 ALL = 0.1443 BWP	1 BWP = 6.9315 ALL
31 mar 2024	1 ALL = 0.1443 BWP	1 BWP = 6.9315 ALL

Apr 2024

Data	ALL-BWP	BWP-ALL
01 abr 2024	1 ALL = 0.1442 BWP	1 BWP = 6.936 ALL
02 abr 2024	1 ALL = 0.143 BWP	1 BWP = 6.9919 ALL
03 abr 2024	1 ALL = 0.1441 BWP	1 BWP = 6.9406 ALL
04 abr 2024	1 ALL = 0.1439 BWP	1 BWP = 6.9488 ALL
05 abr 2024	1 ALL = 0.1439 BWP	1 BWP = 6.95 ALL
06 abr 2024	1 ALL = 0.1439 BWP	1 BWP = 6.95 ALL
07 abr 2024	1 ALL = 0.1439 BWP	1 BWP = 6.95 ALL
08 abr 2024	1 ALL = 0.1442 BWP	1 BWP = 6.935 ALL
09 abr 2024	1 ALL = 0.1446 BWP	1 BWP = 6.9176 ALL
10 abr 2024	1 ALL = 0.1446 BWP	1 BWP = 6.9175 ALL
11 abr 2024	1 ALL = 0.145 BWP	1 BWP = 6.8946 ALL
12 abr 2024	1 ALL = 0.1444 BWP	1 BWP = 6.9266 ALL
13 abr 2024	1 ALL = 0.1441 BWP	1 BWP = 6.9392 ALL
14 abr 2024	1 ALL = 0.1444 BWP	1 BWP = 6.9264 ALL
15 abr 2024	1 ALL = 0.1459 BWP	1 BWP = 6.8535 ALL
16 abr 2024	1 ALL = 0.1454 BWP	1 BWP = 6.8768 ALL
17 abr 2024	1 ALL = 0.1445 BWP	1 BWP = 6.9227 ALL
18 abr 2024	1 ALL = 0.1453 BWP	1 BWP = 6.881 ALL
19 abr 2024	1 ALL = 0.1462 BWP	1 BWP = 6.8413 ALL
20 abr 2024	1 ALL = 0.1462 BWP	1 BWP = 6.8414 ALL
21 abr 2024	1 ALL = 0.1462 BWP	1 BWP = 6.8414 ALL
22 abr 2024	1 ALL = 0.1458 BWP	1 BWP = 6.8567 ALL
23 abr 2024	1 ALL = 0.1467 BWP	1 BWP = 6.818 ALL
24 abr 2024	1 ALL = 0.1469 BWP	1 BWP = 6.8065 ALL
25 abr 2024	1 ALL = 0.1469 BWP	1 BWP = 6.8094 ALL
26 abr 2024	1 ALL = 0.1464 BWP	1 BWP = 6.8295 ALL
27 abr 2024	1 ALL = 0.1464 BWP	1 BWP = 6.8294 ALL
28 abr 2024	1 ALL = 0.1464 BWP	1 BWP = 6.8294 ALL
29 abr 2024	1 ALL = 0.146 BWP	1 BWP = 6.8483 ALL
30 abr 2024	1 ALL = 0.1514 BWP	1 BWP = 6.6064 ALL

May 2024

Data	ALL-BWP	BWP-ALL
01 mai 2024	1 ALL = 0.1512 BWP	1 BWP = 6.6118 ALL
02 mai 2024	1 ALL = 0.1458 BWP	1 BWP = 6.8566 ALL
03 mai 2024	1 ALL = 0.1456 BWP	1 BWP = 6.8702 ALL
04 mai 2024	1 ALL = 0.1456 BWP	1 BWP = 6.87 ALL
05 mai 2024	1 ALL = 0.1456 BWP	1 BWP = 6.87 ALL
06 mai 2024	1 ALL = 0.1455 BWP	1 BWP = 6.8748 ALL
07 mai 2024	1 ALL = 0.1455 BWP	1 BWP = 6.8714 ALL
08 mai 2024	1 ALL = 0.1456 BWP	1 BWP = 6.8679 ALL
09 mai 2024	1 ALL = 0.1459 BWP	1 BWP = 6.8552 ALL
10 mai 2024	1 ALL = 0.1456 BWP	1 BWP = 6.8692 ALL
11 mai 2024	1 ALL = 0.1456 BWP	1 BWP = 6.8692 ALL
12 mai 2024	1 ALL = 0.1456 BWP	1 BWP = 6.8692 ALL
13 mai 2024	1 ALL = 0.1458 BWP	1 BWP = 6.8605 ALL
14 mai 2024	1 ALL = 0.1461 BWP	1 BWP = 6.8465 ALL
15 mai 2024	1 ALL = 0.1464 BWP	1 BWP = 6.8301 ALL
16 mai 2024	1 ALL = 0.1464 BWP	1 BWP = 6.8316 ALL
17 mai 2024	1 ALL = 0.1463 BWP	1 BWP = 6.8364 ALL
18 mai 2024	1 ALL = 0.1463 BWP	1 BWP = 6.8364 ALL
19 mai 2024	1 ALL = 0.1463 BWP	1 BWP = 6.8364 ALL
20 mai 2024	1 ALL = 0.1463 BWP	1 BWP = 6.8346 ALL
21 mai 2024	1 ALL = 0.1459 BWP	1 BWP = 6.8522 ALL
22 mai 2024	1 ALL = 0.1459 BWP	1 BWP = 6.8522 ALL
23 mai 2024	1 ALL = 0.1467 BWP	1 BWP = 6.8148 ALL
24 mai 2024	1 ALL = 0.1467 BWP	1 BWP = 6.8165 ALL
25 mai 2024	1 ALL = 0.1467 BWP	1 BWP = 6.8165 ALL
26 mai 2024	1 ALL = 0.1467 BWP	1 BWP = 6.8165 ALL
27 mai 2024	1 ALL = 0.1468 BWP	1 BWP = 6.812 ALL
28 mai 2024	1 ALL = 0.1467 BWP	1 BWP = 6.8178 ALL
29 mai 2024	1 ALL = 0.1458 BWP	1 BWP = 6.8601 ALL
30 mai 2024	1 ALL = 0.1464 BWP	1 BWP = 6.832 ALL
31 mai 2024	1 ALL = 0.1477 BWP	1 BWP = 6.7727 ALL

Jun 2024

Data	ALL-BWP	BWP-ALL
01 jun 2024	1 ALL = 0.1477 BWP	1 BWP = 6.7727 ALL
02 jun 2024	1 ALL = 0.1477 BWP	1 BWP = 6.7727 ALL
03 jun 2024	1 ALL = 0.1478 BWP	1 BWP = 6.7652 ALL
04 jun 2024	1 ALL = 0.1481 BWP	1 BWP = 6.7528 ALL
05 jun 2024	1 ALL = 0.1487 BWP	1 BWP = 6.7252 ALL
06 jun 2024	1 ALL = 0.1497 BWP	1 BWP = 6.6818 ALL
07 jun 2024	1 ALL = 0.1491 BWP	1 BWP = 6.7048 ALL
08 jun 2024	1 ALL = 0.1491 BWP	1 BWP = 6.7048 ALL
09 jun 2024	1 ALL = 0.1491 BWP	1 BWP = 6.7048 ALL
10 jun 2024	1 ALL = 0.147 BWP	1 BWP = 6.8043 ALL
11 jun 2024	1 ALL = 0.1469 BWP	1 BWP = 6.8076 ALL
12 jun 2024	1 ALL = 0.1467 BWP	1 BWP = 6.8144 ALL
13 jun 2024	1 ALL = 0.146 BWP	1 BWP = 6.8487 ALL
14 jun 2024	1 ALL = 0.1449 BWP	1 BWP = 6.9035 ALL
15 jun 2024	1 ALL = 0.1449 BWP	1 BWP = 6.9035 ALL
16 jun 2024	1 ALL = 0.1449 BWP	1 BWP = 6.9035 ALL
17 jun 2024	1 ALL = 0.1447 BWP	1 BWP = 6.9089 ALL
18 jun 2024	1 ALL = 0.1445 BWP	1 BWP = 6.9209 ALL
19 jun 2024	1 ALL = 0.1445 BWP	1 BWP = 6.9189 ALL
20 jun 2024	1 ALL = 0.1446 BWP	1 BWP = 6.9135 ALL
21 jun 2024	1 ALL = 0.1436 BWP	1 BWP = 6.9628 ALL
22 jun 2024	1 ALL = 0.1436 BWP	1 BWP = 6.9628 ALL
23 jun 2024	1 ALL = 0.1436 BWP	1 BWP = 6.9628 ALL
24 jun 2024	1 ALL = 0.1451 BWP	1 BWP = 6.894 ALL
25 jun 2024	1 ALL = 0.145 BWP	1 BWP = 6.8986 ALL
26 jun 2024	1 ALL = 0.1447 BWP	1 BWP = 6.9114 ALL
27 jun 2024	1 ALL = 0.1457 BWP	1 BWP = 6.8616 ALL
28 jun 2024	1 ALL = 0.145 BWP	1 BWP = 6.8964 ALL
29 jun 2024	1 ALL = 0.145 BWP	1 BWP = 6.8964 ALL
30 jun 2024	1 ALL = 0.145 BWP	1 BWP = 6.8964 ALL

Jul 2024

Data	ALL-BWP	BWP-ALL
01 jul 2024	1 ALL = 0.1447 BWP	1 BWP = 6.913 ALL
02 jul 2024	1 ALL = 0.1462 BWP	1 BWP = 6.8392 ALL
03 jul 2024	1 ALL = 0.1466 BWP	1 BWP = 6.8193 ALL
04 jul 2024	1 ALL = 0.1466 BWP	1 BWP = 6.8209 ALL
05 jul 2024	1 ALL = 0.1465 BWP	1 BWP = 6.8253 ALL
06 jul 2024	1 ALL = 0.1465 BWP	1 BWP = 6.8253 ALL
07 jul 2024	1 ALL = 0.1465 BWP	1 BWP = 6.8253 ALL
08 jul 2024	1 ALL = 0.1462 BWP	1 BWP = 6.8394 ALL
09 jul 2024	1 ALL = 0.146 BWP	1 BWP = 6.8504 ALL
10 jul 2024	1 ALL = 0.1459 BWP	1 BWP = 6.856 ALL
11 jul 2024	1 ALL = 0.1459 BWP	1 BWP = 6.854 ALL
12 jul 2024	1 ALL = 0.146 BWP	1 BWP = 6.8487 ALL
13 jul 2024	1 ALL = 0.146 BWP	1 BWP = 6.8487 ALL
14 jul 2024	1 ALL = 0.146 BWP	1 BWP = 6.8487 ALL
15 jul 2024	1 ALL = 0.1471 BWP	1 BWP = 6.7986 ALL
16 jul 2024	1 ALL = 0.1469 BWP	1 BWP = 6.8083 ALL
17 jul 2024	1 ALL = 0.1473 BWP	1 BWP = 6.7869 ALL
18 jul 2024	1 ALL = 0.1475 BWP	1 BWP = 6.7798 ALL
19 jul 2024	1 ALL = 0.1469 BWP	1 BWP = 6.8051 ALL
20 jul 2024	1 ALL = 0.1469 BWP	1 BWP = 6.8051 ALL
21 jul 2024	1 ALL = 0.1469 BWP	1 BWP = 6.8051 ALL
22 jul 2024	1 ALL = 0.1471 BWP	1 BWP = 6.7977 ALL
23 jul 2024	1 ALL = 0.1471 BWP	1 BWP = 6.7981 ALL
24 jul 2024	1 ALL = 0.1463 BWP	1 BWP = 6.8332 ALL
25 jul 2024	1 ALL = 0.1473 BWP	1 BWP = 6.7877 ALL
26 jul 2024	1 ALL = 0.1463 BWP	1 BWP = 6.8368 ALL
27 jul 2024	1 ALL = 0.1463 BWP	1 BWP = 6.8368 ALL
28 jul 2024	1 ALL = 0.1463 BWP	1 BWP = 6.8368 ALL
29 jul 2024	1 ALL = 0.147 BWP	1 BWP = 6.8045 ALL
30 jul 2024	1 ALL = 0.1469 BWP	1 BWP = 6.8075 ALL
31 jul 2024	1 ALL = 0.1462 BWP	1 BWP = 6.8402 ALL

Aug 2024

Data	ALL-BWP	BWP-ALL
01 ago 2024	1 ALL = 0.146 BWP	1 BWP = 6.848 ALL
02 ago 2024	1 ALL = 0.1462 BWP	1 BWP = 6.8383 ALL
03 ago 2024	1 ALL = 0.1462 BWP	1 BWP = 6.838 ALL
04 ago 2024	1 ALL = 0.1462 BWP	1 BWP = 6.838 ALL
05 ago 2024	1 ALL = 0.1487 BWP	1 BWP = 6.7253 ALL
06 ago 2024	1 ALL = 0.1482 BWP	1 BWP = 6.7495 ALL
07 ago 2024	1 ALL = 0.1477 BWP	1 BWP = 6.7696 ALL
08 ago 2024	1 ALL = 0.1481 BWP	1 BWP = 6.7514 ALL
09 ago 2024	1 ALL = 0.1478 BWP	1 BWP = 6.7675 ALL
10 ago 2024	1 ALL = 0.1453 BWP	1 BWP = 6.8847 ALL
11 ago 2024	1 ALL = 0.1478 BWP	1 BWP = 6.7675 ALL
12 ago 2024	1 ALL = 0.1478 BWP	1 BWP = 6.7669 ALL
13 ago 2024	1 ALL = 0.1477 BWP	1 BWP = 6.7724 ALL
14 ago 2024	1 ALL = 0.148 BWP	1 BWP = 6.7557 ALL
15 ago 2024	1 ALL = 0.148 BWP	1 BWP = 6.7576 ALL
16 ago 2024	1 ALL = 0.1474 BWP	1 BWP = 6.7862 ALL
17 ago 2024	1 ALL = 0.1474 BWP	1 BWP = 6.7862 ALL
18 ago 2024	1 ALL = 0.1474 BWP	1 BWP = 6.7862 ALL
19 ago 2024	1 ALL = 0.1477 BWP	1 BWP = 6.7691 ALL
20 ago 2024	1 ALL = 0.148 BWP	1 BWP = 6.7552 ALL
21 ago 2024	1 ALL = 0.1485 BWP	1 BWP = 6.7319 ALL
22 ago 2024	1 ALL = 0.149 BWP	1 BWP = 6.7119 ALL
23 ago 2024	1 ALL = 0.1481 BWP	1 BWP = 6.7501 ALL
24 ago 2024	1 ALL = 0.1481 BWP	1 BWP = 6.7501 ALL
25 ago 2024	1 ALL = 0.1481 BWP	1 BWP = 6.7501 ALL
26 ago 2024	1 ALL = 0.148 BWP	1 BWP = 6.7578 ALL
27 ago 2024	1 ALL = 0.1482 BWP	1 BWP = 6.7457 ALL
28 ago 2024	1 ALL = 0.1477 BWP	1 BWP = 6.7717 ALL
29 ago 2024	1 ALL = 0.1473 BWP	1 BWP = 6.7876 ALL
30 ago 2024	1 ALL = 0.1473 BWP	1 BWP = 6.7892 ALL
31 ago 2024	1 ALL = 0.1471 BWP	1 BWP = 6.7999 ALL

Sep 2024

Data	ALL-BWP	BWP-ALL
01 set 2024	1 ALL = 0.1473 BWP	1 BWP = 6.7892 ALL
02 set 2024	1 ALL = 0.1481 BWP	1 BWP = 6.7501 ALL
03 set 2024	1 ALL = 0.1481 BWP	1 BWP = 6.7542 ALL
04 set 2024	1 ALL = 0.1484 BWP	1 BWP = 6.7389 ALL
05 set 2024	1 ALL = 0.1481 BWP	1 BWP = 6.754 ALL
06 set 2024	1 ALL = 0.148 BWP	1 BWP = 6.7555 ALL
07 set 2024	1 ALL = 0.148 BWP	1 BWP = 6.7555 ALL
08 set 2024	1 ALL = 0.148 BWP	1 BWP = 6.7555 ALL
09 set 2024	1 ALL = 0.1481 BWP	1 BWP = 6.7512 ALL
10 set 2024	1 ALL = 0.148 BWP	1 BWP = 6.7559 ALL
11 set 2024	1 ALL = 0.1479 BWP	1 BWP = 6.7601 ALL
12 set 2024	1 ALL = 0.1485 BWP	1 BWP = 6.7345 ALL
13 set 2024	1 ALL = 0.1484 BWP	1 BWP = 6.7374 ALL
14 set 2024	1 ALL = 0.1484 BWP	1 BWP = 6.7374 ALL
15 set 2024	1 ALL = 0.1484 BWP	1 BWP = 6.7374 ALL
16 set 2024	1 ALL = 0.1483 BWP	1 BWP = 6.7411 ALL
17 set 2024	1 ALL = 0.1485 BWP	1 BWP = 6.7345 ALL
18 set 2024	1 ALL = 0.1481 BWP	1 BWP = 6.7503 ALL
19 set 2024	1 ALL = 0.1479 BWP	1 BWP = 6.7616 ALL
20 set 2024	1 ALL = 0.1486 BWP	1 BWP = 6.7284 ALL
21 set 2024	1 ALL = 0.1486 BWP	1 BWP = 6.7284 ALL
22 set 2024	1 ALL = 0.1486 BWP	1 BWP = 6.7284 ALL
23 set 2024	1 ALL = 0.1477 BWP	1 BWP = 6.7694 ALL
24 set 2024	1 ALL = 0.1478 BWP	1 BWP = 6.7654 ALL
25 set 2024	1 ALL = 0.1479 BWP	1 BWP = 6.7628 ALL
26 set 2024	1 ALL = 0.1475 BWP	1 BWP = 6.7786 ALL
27 set 2024	1 ALL = 0.1476 BWP	1 BWP = 6.7737 ALL
28 set 2024	1 ALL = 0.1481 BWP	1 BWP = 6.7518 ALL
29 set 2024	1 ALL = 0.1481 BWP	1 BWP = 6.7518 ALL
30 set 2024	1 ALL = 0.1474 BWP	1 BWP = 6.784 ALL

Oct 2024

Data	ALL-BWP	BWP-ALL
01 out 2024	1 ALL = 0.1463 BWP	1 BWP = 6.833 ALL
02 out 2024	1 ALL = 0.1475 BWP	1 BWP = 6.78 ALL
03 out 2024	1 ALL = 0.1478 BWP	1 BWP = 6.7673 ALL
04 out 2024	1 ALL = 0.1477 BWP	1 BWP = 6.7718 ALL
05 out 2024	1 ALL = 0.1477 BWP	1 BWP = 6.7718 ALL
06 out 2024	1 ALL = 0.1477 BWP	1 BWP = 6.7718 ALL
07 out 2024	1 ALL = 0.1469 BWP	1 BWP = 6.8085 ALL
08 out 2024	1 ALL = 0.1476 BWP	1 BWP = 6.7754 ALL
09 out 2024	1 ALL = 0.1479 BWP	1 BWP = 6.7593 ALL
10 out 2024	1 ALL = 0.1474 BWP	1 BWP = 6.7863 ALL
11 out 2024	1 ALL = 0.147 BWP	1 BWP = 6.8028 ALL
12 out 2024	1 ALL = 0.147 BWP	1 BWP = 6.8029 ALL
13 out 2024	1 ALL = 0.147 BWP	1 BWP = 6.8029 ALL
14 out 2024	1 ALL = 0.1471 BWP	1 BWP = 6.8 ALL
15 out 2024	1 ALL = 0.1472 BWP	1 BWP = 6.7918 ALL
16 out 2024	1 ALL = 0.1473 BWP	1 BWP = 6.7872 ALL
17 out 2024	1 ALL = 0.1473 BWP	1 BWP = 6.7877 ALL
18 out 2024	1 ALL = 0.1465 BWP	1 BWP = 6.8237 ALL
19 out 2024	1 ALL = 0.1465 BWP	1 BWP = 6.8237 ALL
20 out 2024	1 ALL = 0.1465 BWP	1 BWP = 6.8237 ALL
21 out 2024	1 ALL = 0.1466 BWP	1 BWP = 6.8196 ALL
22 out 2024	1 ALL = 0.1464 BWP	1 BWP = 6.8292 ALL
23 out 2024	1 ALL = 0.1458 BWP	1 BWP = 6.8581 ALL
24 out 2024	1 ALL = 0.1468 BWP	1 BWP = 6.8099 ALL
25 out 2024	1 ALL = 0.1468 BWP	1 BWP = 6.8116 ALL
26 out 2024	1 ALL = 0.1468 BWP	1 BWP = 6.8116 ALL
27 out 2024	1 ALL = 0.1468 BWP	1 BWP = 6.8116 ALL
28 out 2024	1 ALL = 0.1476 BWP	1 BWP = 6.7756 ALL
29 out 2024	1 ALL = 0.1473 BWP	1 BWP = 6.7881 ALL
30 out 2024	1 ALL = 0.1473 BWP	1 BWP = 6.7894 ALL
31 out 2024	1 ALL = 0.1478 BWP	1 BWP = 6.7653 ALL

Nov 2024

Data	ALL-BWP	BWP-ALL
01 nov 2024	1 ALL = 0.1478 BWP	1 BWP = 6.7678 ALL
02 nov 2024	1 ALL = 0.1477 BWP	1 BWP = 6.7721 ALL
03 nov 2024	1 ALL = 0.1478 BWP	1 BWP = 6.7678 ALL
04 nov 2024	1 ALL = 0.1478 BWP	1 BWP = 6.7644 ALL
05 nov 2024	1 ALL = 0.1476 BWP	1 BWP = 6.7731 ALL
06 nov 2024	1 ALL = 0.1469 BWP	1 BWP = 6.8079 ALL
07 nov 2024	1 ALL = 0.1463 BWP	1 BWP = 6.8375 ALL
08 nov 2024	1 ALL = 0.1456 BWP	1 BWP = 6.8662 ALL
09 nov 2024	1 ALL = 0.1456 BWP	1 BWP = 6.8662 ALL
10 nov 2024	1 ALL = 0.1456 BWP	1 BWP = 6.8662 ALL
11 nov 2024	1 ALL = 0.1462 BWP	1 BWP = 6.8409 ALL
12 nov 2024	1 ALL = 0.1471 BWP	1 BWP = 6.7959 ALL
13 nov 2024	1 ALL = 0.147 BWP	1 BWP = 6.8019 ALL
14 nov 2024	1 ALL = 0.1473 BWP	1 BWP = 6.791 ALL
15 nov 2024	1 ALL = 0.1474 BWP	1 BWP = 6.7842 ALL
16 nov 2024	1 ALL = 0.1474 BWP	1 BWP = 6.7842 ALL
17 nov 2024	1 ALL = 0.1474 BWP	1 BWP = 6.7842 ALL
18 nov 2024	1 ALL = 0.1465 BWP	1 BWP = 6.824 ALL
19 nov 2024	1 ALL = 0.1464 BWP	1 BWP = 6.8318 ALL
20 nov 2024	1 ALL = 0.147 BWP	1 BWP = 6.8035 ALL
21 nov 2024	1 ALL = 0.147 BWP	1 BWP = 6.8035 ALL

Informação sobre as taxas de câmbio de ALL-BWP e BWP-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Botswana Pula (BWP) é a moeda usada em Botswana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Botswana, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias