currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-BTN e BTN-ALL - 2025

Taxas de câmbio ALL-BTN e BTN-ALL - 2025

Taxas de câmbio de ALL-BTN e BTN-ALL

Verifique abaixo as taxas de câmbio para ALL-BTN e BTN-ALL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ALL = 0,9542 BTN
1 BTN = 1,048 ALL
1A 2A 3A

Jan 2025

DataALL-BTNBTN-ALL
01 jan 2025 1 ALL = 0.9104 BTN 1 BTN = 1.0984 ALL
02 jan 2025 1 ALL = 0.9038 BTN 1 BTN = 1.1065 ALL
03 jan 2025 1 ALL = 0.9009 BTN 1 BTN = 1.11 ALL
04 jan 2025 1 ALL = 0.9009 BTN 1 BTN = 1.11 ALL
05 jan 2025 1 ALL = 0.9009 BTN 1 BTN = 1.11 ALL
06 jan 2025 1 ALL = 0.9088 BTN 1 BTN = 1.1004 ALL
07 jan 2025 1 ALL = 0.9103 BTN 1 BTN = 1.0986 ALL
08 jan 2025 1 ALL = 0.8995 BTN 1 BTN = 1.1117 ALL
09 jan 2025 1 ALL = 0.8995 BTN 1 BTN = 1.1118 ALL
10 jan 2025 1 ALL = 0.9025 BTN 1 BTN = 1.108 ALL
11 jan 2025 1 ALL = 0.9025 BTN 1 BTN = 1.108 ALL
12 jan 2025 1 ALL = 0.9025 BTN 1 BTN = 1.108 ALL
13 jan 2025 1 ALL = 0.9002 BTN 1 BTN = 1.1109 ALL
14 jan 2025 1 ALL = 0.9034 BTN 1 BTN = 1.1069 ALL
15 jan 2025 1 ALL = 0.9068 BTN 1 BTN = 1.1028 ALL
16 jan 2025 1 ALL = 0.9072 BTN 1 BTN = 1.1024 ALL
17 jan 2025 1 ALL = 0.908 BTN 1 BTN = 1.1013 ALL
18 jan 2025 1 ALL = 0.908 BTN 1 BTN = 1.1013 ALL
19 jan 2025 1 ALL = 0.908 BTN 1 BTN = 1.1013 ALL
20 jan 2025 1 ALL = 0.908 BTN 1 BTN = 1.1013 ALL
21 jan 2025 1 ALL = 0.9116 BTN 1 BTN = 1.097 ALL
22 jan 2025 1 ALL = 0.9116 BTN 1 BTN = 1.097 ALL
23 jan 2025 1 ALL = 0.9139 BTN 1 BTN = 1.0942 ALL
24 jan 2025 1 ALL = 0.9185 BTN 1 BTN = 1.0887 ALL
25 jan 2025 1 ALL = 0.9185 BTN 1 BTN = 1.0887 ALL
26 jan 2025 1 ALL = 0.9185 BTN 1 BTN = 1.0887 ALL
27 jan 2025 1 ALL = 0.919 BTN 1 BTN = 1.0881 ALL
28 jan 2025 1 ALL = 0.9118 BTN 1 BTN = 1.0967 ALL
29 jan 2025 1 ALL = 0.9011 BTN 1 BTN = 1.1097 ALL
30 jan 2025 1 ALL = 0.9013 BTN 1 BTN = 1.1095 ALL
31 jan 2025 1 ALL = 0.9013 BTN 1 BTN = 1.1095 ALL

Feb 2025

DataALL-BTNBTN-ALL
01 fev 2025 1 ALL = 0.9013 BTN 1 BTN = 1.1095 ALL
02 fev 2025 1 ALL = 0.9013 BTN 1 BTN = 1.1095 ALL
03 fev 2025 1 ALL = 0.9003 BTN 1 BTN = 1.1107 ALL
04 fev 2025 1 ALL = 0.9078 BTN 1 BTN = 1.1015 ALL
05 fev 2025 1 ALL = 0.9198 BTN 1 BTN = 1.0872 ALL
06 fev 2025 1 ALL = 0.9189 BTN 1 BTN = 1.0882 ALL
07 fev 2025 1 ALL = 0.9189 BTN 1 BTN = 1.0882 ALL
08 fev 2025 1 ALL = 0.919 BTN 1 BTN = 1.0882 ALL
09 fev 2025 1 ALL = 0.919 BTN 1 BTN = 1.0882 ALL
10 fev 2025 1 ALL = 0.9087 BTN 1 BTN = 1.1005 ALL
11 fev 2025 1 ALL = 0.9036 BTN 1 BTN = 1.1067 ALL
12 fev 2025 1 ALL = 0.9109 BTN 1 BTN = 1.0978 ALL
13 fev 2025 1 ALL = 0.9109 BTN 1 BTN = 1.0978 ALL
14 fev 2025 1 ALL = 0.9167 BTN 1 BTN = 1.0909 ALL
15 fev 2025 1 ALL = 0.9167 BTN 1 BTN = 1.0909 ALL
16 fev 2025 1 ALL = 0.9167 BTN 1 BTN = 1.0909 ALL
17 fev 2025 1 ALL = 0.9189 BTN 1 BTN = 1.0882 ALL
18 fev 2025 1 ALL = 0.9176 BTN 1 BTN = 1.0898 ALL
19 fev 2025 1 ALL = 0.913 BTN 1 BTN = 1.0953 ALL
20 fev 2025 1 ALL = 0.9125 BTN 1 BTN = 1.0959 ALL
21 fev 2025 1 ALL = 0.9132 BTN 1 BTN = 1.0951 ALL
22 fev 2025 1 ALL = 0.9131 BTN 1 BTN = 1.0951 ALL
23 fev 2025 1 ALL = 0.9131 BTN 1 BTN = 1.0951 ALL
24 fev 2025 1 ALL = 0.9156 BTN 1 BTN = 1.0922 ALL
25 fev 2025 1 ALL = 0.9244 BTN 1 BTN = 1.0818 ALL
26 fev 2025 1 ALL = 0.9215 BTN 1 BTN = 1.0852 ALL
27 fev 2025 1 ALL = 0.9202 BTN 1 BTN = 1.0867 ALL
28 fev 2025 1 ALL = 0.9171 BTN 1 BTN = 1.0904 ALL

Mar 2025

DataALL-BTNBTN-ALL
01 mar 2025 1 ALL = 0.9156 BTN 1 BTN = 1.0922 ALL
02 mar 2025 1 ALL = 0.917 BTN 1 BTN = 1.0905 ALL
03 mar 2025 1 ALL = 0.9197 BTN 1 BTN = 1.0873 ALL
04 mar 2025 1 ALL = 0.9291 BTN 1 BTN = 1.0763 ALL
05 mar 2025 1 ALL = 0.9378 BTN 1 BTN = 1.0663 ALL
06 mar 2025 1 ALL = 0.9479 BTN 1 BTN = 1.055 ALL
07 mar 2025 1 ALL = 0.949 BTN 1 BTN = 1.0537 ALL
08 mar 2025 1 ALL = 0.949 BTN 1 BTN = 1.0537 ALL
09 mar 2025 1 ALL = 0.949 BTN 1 BTN = 1.0537 ALL
10 mar 2025 1 ALL = 0.9549 BTN 1 BTN = 1.0472 ALL
11 mar 2025 1 ALL = 0.9561 BTN 1 BTN = 1.046 ALL
12 mar 2025 1 ALL = 0.957 BTN 1 BTN = 1.0449 ALL
13 mar 2025 1 ALL = 0.9511 BTN 1 BTN = 1.0515 ALL
14 mar 2025 1 ALL = 0.9524 BTN 1 BTN = 1.05 ALL
15 mar 2025 1 ALL = 0.9524 BTN 1 BTN = 1.05 ALL
16 mar 2025 1 ALL = 0.9524 BTN 1 BTN = 1.05 ALL
17 mar 2025 1 ALL = 0.954 BTN 1 BTN = 1.0482 ALL
18 mar 2025 1 ALL = 0.9514 BTN 1 BTN = 1.051 ALL
19 mar 2025 1 ALL = 0.9485 BTN 1 BTN = 1.0543 ALL
20 mar 2025 1 ALL = 0.9447 BTN 1 BTN = 1.0585 ALL
21 mar 2025 1 ALL = 0.9476 BTN 1 BTN = 1.0553 ALL
22 mar 2025 1 ALL = 0.9476 BTN 1 BTN = 1.0553 ALL
23 mar 2025 1 ALL = 0.9476 BTN 1 BTN = 1.0553 ALL
24 mar 2025 1 ALL = 0.9386 BTN 1 BTN = 1.0654 ALL
25 mar 2025 1 ALL = 0.9386 BTN 1 BTN = 1.0655 ALL
26 mar 2025 1 ALL = 0.935 BTN 1 BTN = 1.0695 ALL
27 mar 2025 1 ALL = 0.9276 BTN 1 BTN = 1.078 ALL
28 mar 2025 1 ALL = 0.9263 BTN 1 BTN = 1.0796 ALL
29 mar 2025 1 ALL = 0.9263 BTN 1 BTN = 1.0796 ALL
30 mar 2025 1 ALL = 0.9263 BTN 1 BTN = 1.0796 ALL
31 mar 2025 1 ALL = 0.9312 BTN 1 BTN = 1.0739 ALL

Apr 2025

DataALL-BTNBTN-ALL
01 abr 2025 1 ALL = 0.9317 BTN 1 BTN = 1.0734 ALL
02 abr 2025 1 ALL = 0.9297 BTN 1 BTN = 1.0756 ALL
03 abr 2025 1 ALL = 0.9503 BTN 1 BTN = 1.0523 ALL
04 abr 2025 1 ALL = 0.9493 BTN 1 BTN = 1.0534 ALL
05 abr 2025 1 ALL = 0.9493 BTN 1 BTN = 1.0534 ALL
06 abr 2025 1 ALL = 0.9493 BTN 1 BTN = 1.0534 ALL
07 abr 2025 1 ALL = 0.9489 BTN 1 BTN = 1.0539 ALL
08 abr 2025 1 ALL = 0.9523 BTN 1 BTN = 1.05 ALL
09 abr 2025 1 ALL = 0.9709 BTN 1 BTN = 1.03 ALL
10 abr 2025 1 ALL = 0.9648 BTN 1 BTN = 1.0365 ALL
11 abr 2025 1 ALL = 0.9814 BTN 1 BTN = 1.0189 ALL
12 abr 2025 1 ALL = 0.9814 BTN 1 BTN = 1.0189 ALL
13 abr 2025 1 ALL = 0.9814 BTN 1 BTN = 1.0189 ALL
14 abr 2025 1 ALL = 0.9825 BTN 1 BTN = 1.0178 ALL
15 abr 2025 1 ALL = 0.978 BTN 1 BTN = 1.0225 ALL
16 abr 2025 1 ALL = 0.9782 BTN 1 BTN = 1.0223 ALL
17 abr 2025 1 ALL = 0.9775 BTN 1 BTN = 1.023 ALL
18 abr 2025 1 ALL = 0.9775 BTN 1 BTN = 1.023 ALL
19 abr 2025 1 ALL = 0.9775 BTN 1 BTN = 1.023 ALL
20 abr 2025 1 ALL = 0.9775 BTN 1 BTN = 1.023 ALL
21 abr 2025 1 ALL = 0.9775 BTN 1 BTN = 1.023 ALL
22 abr 2025 1 ALL = 0.9905 BTN 1 BTN = 1.0095 ALL
23 abr 2025 1 ALL = 0.9862 BTN 1 BTN = 1.014 ALL
24 abr 2025 1 ALL = 0.983 BTN 1 BTN = 1.0173 ALL
25 abr 2025 1 ALL = 0.9817 BTN 1 BTN = 1.0187 ALL
26 abr 2025 1 ALL = 0.98 BTN 1 BTN = 1.0204 ALL
27 abr 2025 1 ALL = 0.98 BTN 1 BTN = 1.0204 ALL
28 abr 2025 1 ALL = 0.9756 BTN 1 BTN = 1.025 ALL
29 abr 2025 1 ALL = 0.9814 BTN 1 BTN = 1.0189 ALL
30 abr 2025 1 ALL = 0.9737 BTN 1 BTN = 1.0271 ALL

May 2025

DataALL-BTNBTN-ALL
01 mai 2025 1 ALL = 0.9736 BTN 1 BTN = 1.0271 ALL
02 mai 2025 1 ALL = 0.9717 BTN 1 BTN = 1.0291 ALL
03 mai 2025 1 ALL = 0.9717 BTN 1 BTN = 1.0291 ALL
04 mai 2025 1 ALL = 0.9717 BTN 1 BTN = 1.0291 ALL
05 mai 2025 1 ALL = 0.976 BTN 1 BTN = 1.0246 ALL
06 mai 2025 1 ALL = 0.9751 BTN 1 BTN = 1.0255 ALL
07 mai 2025 1 ALL = 0.9812 BTN 1 BTN = 1.0191 ALL
08 mai 2025 1 ALL = 0.9832 BTN 1 BTN = 1.0171 ALL
09 mai 2025 1 ALL = 0.9764 BTN 1 BTN = 1.0242 ALL
10 mai 2025 1 ALL = 0.9767 BTN 1 BTN = 1.0239 ALL
11 mai 2025 1 ALL = 0.9764 BTN 1 BTN = 1.0242 ALL
12 mai 2025 1 ALL = 0.9596 BTN 1 BTN = 1.0421 ALL
13 mai 2025 1 ALL = 0.9636 BTN 1 BTN = 1.0377 ALL
14 mai 2025 1 ALL = 0.9712 BTN 1 BTN = 1.0296 ALL
15 mai 2025 1 ALL = 0.9736 BTN 1 BTN = 1.0272 ALL
16 mai 2025 1 ALL = 0.9753 BTN 1 BTN = 1.0253 ALL
17 mai 2025 1 ALL = 0.9753 BTN 1 BTN = 1.0253 ALL
18 mai 2025 1 ALL = 0.9753 BTN 1 BTN = 1.0253 ALL
19 mai 2025 1 ALL = 0.9822 BTN 1 BTN = 1.0181 ALL
20 mai 2025 1 ALL = 0.9806 BTN 1 BTN = 1.0197 ALL
21 mai 2025 1 ALL = 0.9893 BTN 1 BTN = 1.0108 ALL
22 mai 2025 1 ALL = 0.99 BTN 1 BTN = 1.0101 ALL
23 mai 2025 1 ALL = 0.9854 BTN 1 BTN = 1.0148 ALL
24 mai 2025 1 ALL = 0.9854 BTN 1 BTN = 1.0148 ALL
25 mai 2025 1 ALL = 0.9854 BTN 1 BTN = 1.0148 ALL
26 mai 2025 1 ALL = 0.9869 BTN 1 BTN = 1.0133 ALL
27 mai 2025 1 ALL = 0.9874 BTN 1 BTN = 1.0127 ALL
28 mai 2025 1 ALL = 0.9837 BTN 1 BTN = 1.0165 ALL
29 mai 2025 1 ALL = 0.9793 BTN 1 BTN = 1.0211 ALL
30 mai 2025 1 ALL = 0.9849 BTN 1 BTN = 1.0153 ALL
31 mai 2025 1 ALL = 0.9849 BTN 1 BTN = 1.0153 ALL

Jun 2025

DataALL-BTNBTN-ALL
01 jun 2025 1 ALL = 0.9849 BTN 1 BTN = 1.0153 ALL
02 jun 2025 1 ALL = 0.9916 BTN 1 BTN = 1.0085 ALL
03 jun 2025 1 ALL = 0.9944 BTN 1 BTN = 1.0056 ALL
04 jun 2025 1 ALL = 0.9951 BTN 1 BTN = 1.0049 ALL
05 jun 2025 1 ALL = 0.9992 BTN 1 BTN = 1.0008 ALL
06 jun 2025 1 ALL = 0.9956 BTN 1 BTN = 1.0044 ALL
07 jun 2025 1 ALL = 0.9958 BTN 1 BTN = 1.0042 ALL
08 jun 2025 1 ALL = 0.9958 BTN 1 BTN = 1.0042 ALL
09 jun 2025 1 ALL = 0.9999 BTN 1 BTN = 1.0001 ALL
10 jun 2025 1 ALL = 0.9977 BTN 1 BTN = 1.0023 ALL
11 jun 2025 1 ALL = 0.9971 BTN 1 BTN = 1.0029 ALL
12 jun 2025 1 ALL = 1.0094 BTN 1 BTN = 0.9906 ALL
13 jun 2025 1 ALL = 1.0107 BTN 1 BTN = 0.9894 ALL
14 jun 2025 1 ALL = 1.0107 BTN 1 BTN = 0.9894 ALL
15 jun 2025 1 ALL = 1.0107 BTN 1 BTN = 0.9894 ALL
16 jun 2025 1 ALL = 1.0163 BTN 1 BTN = 0.984 ALL
17 jun 2025 1 ALL = 1.0175 BTN 1 BTN = 0.9828 ALL
18 jun 2025 1 ALL = 1.0132 BTN 1 BTN = 0.9869 ALL
19 jun 2025 1 ALL = 1.0163 BTN 1 BTN = 0.984 ALL
20 jun 2025 1 ALL = 1.0189 BTN 1 BTN = 0.9815 ALL
21 jun 2025 1 ALL = 1.0189 BTN 1 BTN = 0.9815 ALL
22 jun 2025 1 ALL = 1.0189 BTN 1 BTN = 0.9815 ALL
23 jun 2025 1 ALL = 1.0151 BTN 1 BTN = 0.9851 ALL
24 jun 2025 1 ALL = 1.0162 BTN 1 BTN = 0.9841 ALL
25 jun 2025 1 ALL = 1.0191 BTN 1 BTN = 0.9812 ALL
26 jun 2025 1 ALL = 1.0237 BTN 1 BTN = 0.9769 ALL
27 jun 2025 1 ALL = 1.0216 BTN 1 BTN = 0.9789 ALL
28 jun 2025 1 ALL = 1.0216 BTN 1 BTN = 0.9789 ALL
29 jun 2025 1 ALL = 1.0216 BTN 1 BTN = 0.9789 ALL
30 jun 2025 1 ALL = 1.0241 BTN 1 BTN = 0.9765 ALL

Jul 2025

DataALL-BTNBTN-ALL
01 jul 2025 1 ALL = 1.031 BTN 1 BTN = 0.9699 ALL
02 jul 2025 1 ALL = 1.0296 BTN 1 BTN = 0.9713 ALL
03 jul 2025 1 ALL = 1.0261 BTN 1 BTN = 0.9746 ALL
04 jul 2025 1 ALL = 1.0266 BTN 1 BTN = 0.9741 ALL
05 jul 2025 1 ALL = 1.0265 BTN 1 BTN = 0.9742 ALL
06 jul 2025 1 ALL = 1.0265 BTN 1 BTN = 0.9742 ALL

Informação sobre as taxas de câmbio de ALL-BTN e BTN-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Ngultrum (BTN) é a moeda usada em Butão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Butão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats