> Taxas de câmbio ALL-BTN e BTN-ALL - 2024

Taxas de câmbio ALL-BTN e BTN-ALL - 2024

Taxas de câmbio de ALL-BTN e BTN-ALL

Verifique abaixo as taxas de câmbio para ALL-BTN e BTN-ALL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ALL = 0,898 BTN

1 BTN = 1,1136 ALL

1A 2A 3A

ALL para BTNBTN para ALL

Jan 2024

Data	ALL-BTN	BTN-ALL
01 jan 2024	1 ALL = 0.8894 BTN	1 BTN = 1.1244 ALL
02 jan 2024	1 ALL = 0.886 BTN	1 BTN = 1.1287 ALL
03 jan 2024	1 ALL = 0.8818 BTN	1 BTN = 1.1341 ALL
04 jan 2024	1 ALL = 0.8761 BTN	1 BTN = 1.1414 ALL
05 jan 2024	1 ALL = 0.8693 BTN	1 BTN = 1.1503 ALL
06 jan 2024	1 ALL = 0.8693 BTN	1 BTN = 1.1503 ALL
07 jan 2024	1 ALL = 0.8693 BTN	1 BTN = 1.1503 ALL
08 jan 2024	1 ALL = 0.8711 BTN	1 BTN = 1.148 ALL
09 jan 2024	1 ALL = 0.8713 BTN	1 BTN = 1.1477 ALL
10 jan 2024	1 ALL = 0.8723 BTN	1 BTN = 1.1464 ALL
11 jan 2024	1 ALL = 0.8772 BTN	1 BTN = 1.14 ALL
12 jan 2024	1 ALL = 0.8734 BTN	1 BTN = 1.145 ALL
13 jan 2024	1 ALL = 0.8734 BTN	1 BTN = 1.145 ALL
14 jan 2024	1 ALL = 0.8734 BTN	1 BTN = 1.145 ALL
15 jan 2024	1 ALL = 0.8743 BTN	1 BTN = 1.1438 ALL
16 jan 2024	1 ALL = 0.8738 BTN	1 BTN = 1.1445 ALL
17 jan 2024	1 ALL = 0.8736 BTN	1 BTN = 1.1447 ALL
18 jan 2024	1 ALL = 0.8721 BTN	1 BTN = 1.1466 ALL
19 jan 2024	1 ALL = 0.8708 BTN	1 BTN = 1.1483 ALL
20 jan 2024	1 ALL = 0.8696 BTN	1 BTN = 1.15 ALL
21 jan 2024	1 ALL = 0.8708 BTN	1 BTN = 1.1483 ALL
22 jan 2024	1 ALL = 0.8713 BTN	1 BTN = 1.1477 ALL
23 jan 2024	1 ALL = 0.8693 BTN	1 BTN = 1.1504 ALL
24 jan 2024	1 ALL = 0.8713 BTN	1 BTN = 1.1477 ALL
25 jan 2024	1 ALL = 0.8719 BTN	1 BTN = 1.1469 ALL
26 jan 2024	1 ALL = 0.8686 BTN	1 BTN = 1.1513 ALL
27 jan 2024	1 ALL = 0.8686 BTN	1 BTN = 1.1513 ALL
28 jan 2024	1 ALL = 0.8686 BTN	1 BTN = 1.1513 ALL
29 jan 2024	1 ALL = 0.8658 BTN	1 BTN = 1.155 ALL
30 jan 2024	1 ALL = 0.866 BTN	1 BTN = 1.1547 ALL
31 jan 2024	1 ALL = 0.8659 BTN	1 BTN = 1.1549 ALL

Feb 2024

Data	ALL-BTN	BTN-ALL
01 fev 2024	1 ALL = 0.8627 BTN	1 BTN = 1.1592 ALL
02 fev 2024	1 ALL = 0.866 BTN	1 BTN = 1.1548 ALL
03 fev 2024	1 ALL = 0.8668 BTN	1 BTN = 1.1537 ALL
04 fev 2024	1 ALL = 0.8668 BTN	1 BTN = 1.1537 ALL
05 fev 2024	1 ALL = 0.8582 BTN	1 BTN = 1.1652 ALL
06 fev 2024	1 ALL = 0.857 BTN	1 BTN = 1.1669 ALL
07 fev 2024	1 ALL = 0.8559 BTN	1 BTN = 1.1683 ALL
08 fev 2024	1 ALL = 0.8569 BTN	1 BTN = 1.167 ALL
09 fev 2024	1 ALL = 0.8594 BTN	1 BTN = 1.1636 ALL
10 fev 2024	1 ALL = 0.8594 BTN	1 BTN = 1.1636 ALL
11 fev 2024	1 ALL = 0.8594 BTN	1 BTN = 1.1636 ALL
12 fev 2024	1 ALL = 0.8596 BTN	1 BTN = 1.1633 ALL
13 fev 2024	1 ALL = 0.861 BTN	1 BTN = 1.1615 ALL
14 fev 2024	1 ALL = 0.8561 BTN	1 BTN = 1.168 ALL
15 fev 2024	1 ALL = 0.8581 BTN	1 BTN = 1.1654 ALL
16 fev 2024	1 ALL = 0.8612 BTN	1 BTN = 1.1612 ALL
17 fev 2024	1 ALL = 0.8627 BTN	1 BTN = 1.1591 ALL
18 fev 2024	1 ALL = 0.8612 BTN	1 BTN = 1.1612 ALL
19 fev 2024	1 ALL = 0.8625 BTN	1 BTN = 1.1595 ALL
20 fev 2024	1 ALL = 0.8624 BTN	1 BTN = 1.1596 ALL
21 fev 2024	1 ALL = 0.8633 BTN	1 BTN = 1.1584 ALL
22 fev 2024	1 ALL = 0.8678 BTN	1 BTN = 1.1523 ALL
23 fev 2024	1 ALL = 0.8674 BTN	1 BTN = 1.1529 ALL
24 fev 2024	1 ALL = 0.8674 BTN	1 BTN = 1.1529 ALL
25 fev 2024	1 ALL = 0.8674 BTN	1 BTN = 1.1529 ALL
26 fev 2024	1 ALL = 0.8665 BTN	1 BTN = 1.1541 ALL
27 fev 2024	1 ALL = 0.8663 BTN	1 BTN = 1.1543 ALL
28 fev 2024	1 ALL = 0.8639 BTN	1 BTN = 1.1575 ALL
29 fev 2024	1 ALL = 0.8636 BTN	1 BTN = 1.1579 ALL

Mar 2024

Data	ALL-BTN	BTN-ALL
01 mar 2024	1 ALL = 0.8627 BTN	1 BTN = 1.1591 ALL
02 mar 2024	1 ALL = 0.8616 BTN	1 BTN = 1.1606 ALL
03 mar 2024	1 ALL = 0.8627 BTN	1 BTN = 1.1591 ALL
04 mar 2024	1 ALL = 0.8654 BTN	1 BTN = 1.1555 ALL
05 mar 2024	1 ALL = 0.8648 BTN	1 BTN = 1.1563 ALL
06 mar 2024	1 ALL = 0.8663 BTN	1 BTN = 1.1543 ALL
07 mar 2024	1 ALL = 0.8676 BTN	1 BTN = 1.1526 ALL
08 mar 2024	1 ALL = 0.8703 BTN	1 BTN = 1.1491 ALL
09 mar 2024	1 ALL = 0.8703 BTN	1 BTN = 1.1491 ALL
10 mar 2024	1 ALL = 0.8703 BTN	1 BTN = 1.1491 ALL
11 mar 2024	1 ALL = 0.8724 BTN	1 BTN = 1.1462 ALL
12 mar 2024	1 ALL = 0.8718 BTN	1 BTN = 1.147 ALL
13 mar 2024	1 ALL = 0.8727 BTN	1 BTN = 1.1459 ALL
14 mar 2024	1 ALL = 0.8737 BTN	1 BTN = 1.1446 ALL
15 mar 2024	1 ALL = 0.8722 BTN	1 BTN = 1.1465 ALL
16 mar 2024	1 ALL = 0.8722 BTN	1 BTN = 1.1465 ALL
17 mar 2024	1 ALL = 0.8722 BTN	1 BTN = 1.1465 ALL
18 mar 2024	1 ALL = 0.8733 BTN	1 BTN = 1.1451 ALL
19 mar 2024	1 ALL = 0.872 BTN	1 BTN = 1.1468 ALL
20 mar 2024	1 ALL = 0.8761 BTN	1 BTN = 1.1414 ALL
21 mar 2024	1 ALL = 0.8839 BTN	1 BTN = 1.1313 ALL
22 mar 2024	1 ALL = 0.8799 BTN	1 BTN = 1.1365 ALL
23 mar 2024	1 ALL = 0.8799 BTN	1 BTN = 1.1365 ALL
24 mar 2024	1 ALL = 0.8799 BTN	1 BTN = 1.1365 ALL
25 mar 2024	1 ALL = 0.8775 BTN	1 BTN = 1.1396 ALL
26 mar 2024	1 ALL = 0.8771 BTN	1 BTN = 1.1401 ALL
27 mar 2024	1 ALL = 0.8631 BTN	1 BTN = 1.1586 ALL
28 mar 2024	1 ALL = 0.8703 BTN	1 BTN = 1.149 ALL
29 mar 2024	1 ALL = 0.8749 BTN	1 BTN = 1.143 ALL
30 mar 2024	1 ALL = 0.8749 BTN	1 BTN = 1.143 ALL
31 mar 2024	1 ALL = 0.8749 BTN	1 BTN = 1.143 ALL

Apr 2024

Data	ALL-BTN	BTN-ALL
01 abr 2024	1 ALL = 0.8743 BTN	1 BTN = 1.1438 ALL
02 abr 2024	1 ALL = 0.8715 BTN	1 BTN = 1.1475 ALL
03 abr 2024	1 ALL = 0.8776 BTN	1 BTN = 1.1395 ALL
04 abr 2024	1 ALL = 0.8833 BTN	1 BTN = 1.1321 ALL
05 abr 2024	1 ALL = 0.8808 BTN	1 BTN = 1.1353 ALL
06 abr 2024	1 ALL = 0.8808 BTN	1 BTN = 1.1353 ALL
07 abr 2024	1 ALL = 0.8808 BTN	1 BTN = 1.1353 ALL
08 abr 2024	1 ALL = 0.8829 BTN	1 BTN = 1.1326 ALL
09 abr 2024	1 ALL = 0.8862 BTN	1 BTN = 1.1285 ALL
10 abr 2024	1 ALL = 0.8861 BTN	1 BTN = 1.1285 ALL
11 abr 2024	1 ALL = 0.8816 BTN	1 BTN = 1.1343 ALL
12 abr 2024	1 ALL = 0.8771 BTN	1 BTN = 1.1402 ALL
13 abr 2024	1 ALL = 0.8755 BTN	1 BTN = 1.1422 ALL
14 abr 2024	1 ALL = 0.877 BTN	1 BTN = 1.1402 ALL
15 abr 2024	1 ALL = 0.8826 BTN	1 BTN = 1.133 ALL
16 abr 2024	1 ALL = 0.8797 BTN	1 BTN = 1.1367 ALL
17 abr 2024	1 ALL = 0.8744 BTN	1 BTN = 1.1437 ALL
18 abr 2024	1 ALL = 0.879 BTN	1 BTN = 1.1376 ALL
19 abr 2024	1 ALL = 0.8784 BTN	1 BTN = 1.1384 ALL
20 abr 2024	1 ALL = 0.8785 BTN	1 BTN = 1.1383 ALL
21 abr 2024	1 ALL = 0.8785 BTN	1 BTN = 1.1383 ALL
22 abr 2024	1 ALL = 0.8778 BTN	1 BTN = 1.1393 ALL
23 abr 2024	1 ALL = 0.8803 BTN	1 BTN = 1.1359 ALL
24 abr 2024	1 ALL = 0.8826 BTN	1 BTN = 1.1331 ALL
25 abr 2024	1 ALL = 0.8851 BTN	1 BTN = 1.1298 ALL
26 abr 2024	1 ALL = 0.8864 BTN	1 BTN = 1.1282 ALL
27 abr 2024	1 ALL = 0.8864 BTN	1 BTN = 1.1282 ALL
28 abr 2024	1 ALL = 0.8864 BTN	1 BTN = 1.1282 ALL
29 abr 2024	1 ALL = 0.8886 BTN	1 BTN = 1.1253 ALL
30 abr 2024	1 ALL = 0.89 BTN	1 BTN = 1.1236 ALL

May 2024

Data	ALL-BTN	BTN-ALL
01 mai 2024	1 ALL = 0.8936 BTN	1 BTN = 1.1191 ALL
02 mai 2024	1 ALL = 0.8887 BTN	1 BTN = 1.1252 ALL
03 mai 2024	1 ALL = 0.8916 BTN	1 BTN = 1.1216 ALL
04 mai 2024	1 ALL = 0.8916 BTN	1 BTN = 1.1215 ALL
05 mai 2024	1 ALL = 0.8916 BTN	1 BTN = 1.1215 ALL
06 mai 2024	1 ALL = 0.8949 BTN	1 BTN = 1.1175 ALL
07 mai 2024	1 ALL = 0.8932 BTN	1 BTN = 1.1196 ALL
08 mai 2024	1 ALL = 0.8901 BTN	1 BTN = 1.1234 ALL
09 mai 2024	1 ALL = 0.891 BTN	1 BTN = 1.1224 ALL
10 mai 2024	1 ALL = 0.8947 BTN	1 BTN = 1.1177 ALL
11 mai 2024	1 ALL = 0.8947 BTN	1 BTN = 1.1177 ALL
12 mai 2024	1 ALL = 0.8947 BTN	1 BTN = 1.1177 ALL
13 mai 2024	1 ALL = 0.8961 BTN	1 BTN = 1.116 ALL
14 mai 2024	1 ALL = 0.8972 BTN	1 BTN = 1.1146 ALL
15 mai 2024	1 ALL = 0.8976 BTN	1 BTN = 1.1141 ALL
16 mai 2024	1 ALL = 0.9045 BTN	1 BTN = 1.1056 ALL
17 mai 2024	1 ALL = 0.8995 BTN	1 BTN = 1.1117 ALL
18 mai 2024	1 ALL = 0.8995 BTN	1 BTN = 1.1117 ALL
19 mai 2024	1 ALL = 0.8995 BTN	1 BTN = 1.1117 ALL
20 mai 2024	1 ALL = 0.9018 BTN	1 BTN = 1.1089 ALL
21 mai 2024	1 ALL = 0.9018 BTN	1 BTN = 1.1089 ALL
22 mai 2024	1 ALL = 0.8992 BTN	1 BTN = 1.1122 ALL
23 mai 2024	1 ALL = 0.9001 BTN	1 BTN = 1.111 ALL
24 mai 2024	1 ALL = 0.8975 BTN	1 BTN = 1.1143 ALL
25 mai 2024	1 ALL = 0.8975 BTN	1 BTN = 1.1143 ALL
26 mai 2024	1 ALL = 0.8975 BTN	1 BTN = 1.1143 ALL
27 mai 2024	1 ALL = 0.8983 BTN	1 BTN = 1.1132 ALL
28 mai 2024	1 ALL = 0.8986 BTN	1 BTN = 1.1128 ALL
29 mai 2024	1 ALL = 0.8965 BTN	1 BTN = 1.1155 ALL
30 mai 2024	1 ALL = 0.8911 BTN	1 BTN = 1.1222 ALL
31 mai 2024	1 ALL = 0.8991 BTN	1 BTN = 1.1122 ALL

Jun 2024

Data	ALL-BTN	BTN-ALL
01 jun 2024	1 ALL = 0.8991 BTN	1 BTN = 1.1122 ALL
02 jun 2024	1 ALL = 0.8991 BTN	1 BTN = 1.1122 ALL
03 jun 2024	1 ALL = 0.8971 BTN	1 BTN = 1.1147 ALL
04 jun 2024	1 ALL = 0.9045 BTN	1 BTN = 1.1055 ALL
05 jun 2024	1 ALL = 0.9022 BTN	1 BTN = 1.1084 ALL
06 jun 2024	1 ALL = 0.907 BTN	1 BTN = 1.1025 ALL
07 jun 2024	1 ALL = 0.9053 BTN	1 BTN = 1.1046 ALL
08 jun 2024	1 ALL = 0.9053 BTN	1 BTN = 1.1046 ALL
09 jun 2024	1 ALL = 0.9053 BTN	1 BTN = 1.1046 ALL
10 jun 2024	1 ALL = 0.8936 BTN	1 BTN = 1.1191 ALL
11 jun 2024	1 ALL = 0.8946 BTN	1 BTN = 1.1178 ALL
12 jun 2024	1 ALL = 0.8946 BTN	1 BTN = 1.1178 ALL
13 jun 2024	1 ALL = 0.8965 BTN	1 BTN = 1.1154 ALL
14 jun 2024	1 ALL = 0.8888 BTN	1 BTN = 1.1251 ALL
15 jun 2024	1 ALL = 0.8888 BTN	1 BTN = 1.1251 ALL
16 jun 2024	1 ALL = 0.8888 BTN	1 BTN = 1.1251 ALL
17 jun 2024	1 ALL = 0.8911 BTN	1 BTN = 1.1223 ALL
18 jun 2024	1 ALL = 0.8898 BTN	1 BTN = 1.1238 ALL
19 jun 2024	1 ALL = 0.8931 BTN	1 BTN = 1.1197 ALL
20 jun 2024	1 ALL = 0.8941 BTN	1 BTN = 1.1185 ALL
21 jun 2024	1 ALL = 0.8899 BTN	1 BTN = 1.1238 ALL
22 jun 2024	1 ALL = 0.8899 BTN	1 BTN = 1.1238 ALL
23 jun 2024	1 ALL = 0.8899 BTN	1 BTN = 1.1238 ALL
24 jun 2024	1 ALL = 0.8936 BTN	1 BTN = 1.1191 ALL
25 jun 2024	1 ALL = 0.8926 BTN	1 BTN = 1.1204 ALL
26 jun 2024	1 ALL = 0.8908 BTN	1 BTN = 1.1225 ALL
27 jun 2024	1 ALL = 0.8917 BTN	1 BTN = 1.1215 ALL
28 jun 2024	1 ALL = 0.8892 BTN	1 BTN = 1.1246 ALL
29 jun 2024	1 ALL = 0.8892 BTN	1 BTN = 1.1246 ALL
30 jun 2024	1 ALL = 0.8892 BTN	1 BTN = 1.1246 ALL

Jul 2024

Data	ALL-BTN	BTN-ALL
01 jul 2024	1 ALL = 0.8948 BTN	1 BTN = 1.1175 ALL
02 jul 2024	1 ALL = 0.8921 BTN	1 BTN = 1.121 ALL
03 jul 2024	1 ALL = 0.8952 BTN	1 BTN = 1.1171 ALL
04 jul 2024	1 ALL = 0.8983 BTN	1 BTN = 1.1132 ALL
05 jul 2024	1 ALL = 0.9018 BTN	1 BTN = 1.1088 ALL
06 jul 2024	1 ALL = 0.9018 BTN	1 BTN = 1.1088 ALL
07 jul 2024	1 ALL = 0.9018 BTN	1 BTN = 1.1088 ALL
08 jul 2024	1 ALL = 0.9014 BTN	1 BTN = 1.1093 ALL
09 jul 2024	1 ALL = 0.9006 BTN	1 BTN = 1.1104 ALL
10 jul 2024	1 ALL = 0.9008 BTN	1 BTN = 1.1101 ALL
11 jul 2024	1 ALL = 0.9022 BTN	1 BTN = 1.1085 ALL
12 jul 2024	1 ALL = 0.9055 BTN	1 BTN = 1.1043 ALL
13 jul 2024	1 ALL = 0.9055 BTN	1 BTN = 1.1043 ALL
14 jul 2024	1 ALL = 0.9055 BTN	1 BTN = 1.1043 ALL
15 jul 2024	1 ALL = 0.9092 BTN	1 BTN = 1.0999 ALL
16 jul 2024	1 ALL = 0.9083 BTN	1 BTN = 1.101 ALL
17 jul 2024	1 ALL = 0.911 BTN	1 BTN = 1.0977 ALL
18 jul 2024	1 ALL = 0.9117 BTN	1 BTN = 1.0969 ALL
19 jul 2024	1 ALL = 0.9079 BTN	1 BTN = 1.1015 ALL
20 jul 2024	1 ALL = 0.9079 BTN	1 BTN = 1.1015 ALL
21 jul 2024	1 ALL = 0.9079 BTN	1 BTN = 1.1015 ALL
22 jul 2024	1 ALL = 0.9084 BTN	1 BTN = 1.1009 ALL
23 jul 2024	1 ALL = 0.9063 BTN	1 BTN = 1.1033 ALL
24 jul 2024	1 ALL = 0.9028 BTN	1 BTN = 1.1076 ALL
25 jul 2024	1 ALL = 0.9052 BTN	1 BTN = 1.1048 ALL
26 jul 2024	1 ALL = 0.9037 BTN	1 BTN = 1.1065 ALL
27 jul 2024	1 ALL = 0.9038 BTN	1 BTN = 1.1065 ALL
28 jul 2024	1 ALL = 0.9038 BTN	1 BTN = 1.1065 ALL
29 jul 2024	1 ALL = 0.9051 BTN	1 BTN = 1.1049 ALL
30 jul 2024	1 ALL = 0.9052 BTN	1 BTN = 1.1048 ALL
31 jul 2024	1 ALL = 0.9039 BTN	1 BTN = 1.1063 ALL

Aug 2024

Data	ALL-BTN	BTN-ALL
01 ago 2024	1 ALL = 0.9025 BTN	1 BTN = 1.108 ALL
02 ago 2024	1 ALL = 0.9049 BTN	1 BTN = 1.1051 ALL
03 ago 2024	1 ALL = 0.9049 BTN	1 BTN = 1.1051 ALL
04 ago 2024	1 ALL = 0.9049 BTN	1 BTN = 1.1051 ALL
05 ago 2024	1 ALL = 0.9184 BTN	1 BTN = 1.0889 ALL
06 ago 2024	1 ALL = 0.9142 BTN	1 BTN = 1.0938 ALL
07 ago 2024	1 ALL = 0.9154 BTN	1 BTN = 1.0925 ALL
08 ago 2024	1 ALL = 0.9159 BTN	1 BTN = 1.0918 ALL
09 ago 2024	1 ALL = 0.916 BTN	1 BTN = 1.0917 ALL
10 ago 2024	1 ALL = 0.9004 BTN	1 BTN = 1.1107 ALL
11 ago 2024	1 ALL = 0.9159 BTN	1 BTN = 1.0918 ALL
12 ago 2024	1 ALL = 0.9182 BTN	1 BTN = 1.0891 ALL
13 ago 2024	1 ALL = 0.9182 BTN	1 BTN = 1.0891 ALL
14 ago 2024	1 ALL = 0.9257 BTN	1 BTN = 1.0803 ALL
15 ago 2024	1 ALL = 0.9255 BTN	1 BTN = 1.0805 ALL
16 ago 2024	1 ALL = 0.924 BTN	1 BTN = 1.0822 ALL
17 ago 2024	1 ALL = 0.924 BTN	1 BTN = 1.0822 ALL
18 ago 2024	1 ALL = 0.924 BTN	1 BTN = 1.0822 ALL
19 ago 2024	1 ALL = 0.928 BTN	1 BTN = 1.0776 ALL
20 ago 2024	1 ALL = 0.9316 BTN	1 BTN = 1.0735 ALL
21 ago 2024	1 ALL = 0.936 BTN	1 BTN = 1.0684 ALL
22 ago 2024	1 ALL = 0.9367 BTN	1 BTN = 1.0675 ALL
23 ago 2024	1 ALL = 0.9302 BTN	1 BTN = 1.0751 ALL
24 ago 2024	1 ALL = 0.9302 BTN	1 BTN = 1.075 ALL
25 ago 2024	1 ALL = 0.9302 BTN	1 BTN = 1.075 ALL
26 ago 2024	1 ALL = 0.936 BTN	1 BTN = 1.0684 ALL
27 ago 2024	1 ALL = 0.9363 BTN	1 BTN = 1.068 ALL
28 ago 2024	1 ALL = 0.932 BTN	1 BTN = 1.0729 ALL
29 ago 2024	1 ALL = 0.9313 BTN	1 BTN = 1.0737 ALL
30 ago 2024	1 ALL = 0.9319 BTN	1 BTN = 1.0731 ALL
31 ago 2024	1 ALL = 0.9304 BTN	1 BTN = 1.0748 ALL

Sep 2024

Data	ALL-BTN	BTN-ALL
01 set 2024	1 ALL = 0.9319 BTN	1 BTN = 1.0731 ALL
02 set 2024	1 ALL = 0.9309 BTN	1 BTN = 1.0743 ALL
03 set 2024	1 ALL = 0.9286 BTN	1 BTN = 1.0769 ALL
04 set 2024	1 ALL = 0.9323 BTN	1 BTN = 1.0726 ALL
05 set 2024	1 ALL = 0.9344 BTN	1 BTN = 1.0702 ALL
06 set 2024	1 ALL = 0.9364 BTN	1 BTN = 1.0679 ALL
07 set 2024	1 ALL = 0.9364 BTN	1 BTN = 1.0679 ALL
08 set 2024	1 ALL = 0.9364 BTN	1 BTN = 1.0679 ALL
09 set 2024	1 ALL = 0.9301 BTN	1 BTN = 1.0752 ALL
10 set 2024	1 ALL = 0.9304 BTN	1 BTN = 1.0748 ALL
11 set 2024	1 ALL = 0.9308 BTN	1 BTN = 1.0744 ALL
12 set 2024	1 ALL = 0.9301 BTN	1 BTN = 1.0752 ALL
13 set 2024	1 ALL = 0.9358 BTN	1 BTN = 1.0686 ALL
14 set 2024	1 ALL = 0.9358 BTN	1 BTN = 1.0686 ALL
15 set 2024	1 ALL = 0.9358 BTN	1 BTN = 1.0686 ALL
16 set 2024	1 ALL = 0.9375 BTN	1 BTN = 1.0667 ALL
17 set 2024	1 ALL = 0.9383 BTN	1 BTN = 1.0657 ALL
18 set 2024	1 ALL = 0.9389 BTN	1 BTN = 1.065 ALL
19 set 2024	1 ALL = 0.9402 BTN	1 BTN = 1.0636 ALL
20 set 2024	1 ALL = 0.9397 BTN	1 BTN = 1.0642 ALL
21 set 2024	1 ALL = 0.9397 BTN	1 BTN = 1.0642 ALL
22 set 2024	1 ALL = 0.9397 BTN	1 BTN = 1.0642 ALL
23 set 2024	1 ALL = 0.9372 BTN	1 BTN = 1.067 ALL
24 set 2024	1 ALL = 0.9411 BTN	1 BTN = 1.0626 ALL
25 set 2024	1 ALL = 0.9448 BTN	1 BTN = 1.0584 ALL
26 set 2024	1 ALL = 0.944 BTN	1 BTN = 1.0593 ALL
27 set 2024	1 ALL = 0.945 BTN	1 BTN = 1.0582 ALL
28 set 2024	1 ALL = 0.9481 BTN	1 BTN = 1.0548 ALL
29 set 2024	1 ALL = 0.9481 BTN	1 BTN = 1.0548 ALL
30 set 2024	1 ALL = 0.946 BTN	1 BTN = 1.0571 ALL

Oct 2024

Data	ALL-BTN	BTN-ALL
01 out 2024	1 ALL = 0.9397 BTN	1 BTN = 1.0642 ALL
02 out 2024	1 ALL = 0.9397 BTN	1 BTN = 1.0642 ALL
03 out 2024	1 ALL = 0.9379 BTN	1 BTN = 1.0663 ALL
04 out 2024	1 ALL = 0.9368 BTN	1 BTN = 1.0675 ALL
05 out 2024	1 ALL = 0.9368 BTN	1 BTN = 1.0675 ALL
06 out 2024	1 ALL = 0.9368 BTN	1 BTN = 1.0675 ALL
07 out 2024	1 ALL = 0.9325 BTN	1 BTN = 1.0724 ALL
08 out 2024	1 ALL = 0.9344 BTN	1 BTN = 1.0703 ALL
09 out 2024	1 ALL = 0.9332 BTN	1 BTN = 1.0716 ALL
10 out 2024	1 ALL = 0.9303 BTN	1 BTN = 1.0749 ALL
11 out 2024	1 ALL = 0.9309 BTN	1 BTN = 1.0742 ALL
12 out 2024	1 ALL = 0.9309 BTN	1 BTN = 1.0742 ALL
13 out 2024	1 ALL = 0.9309 BTN	1 BTN = 1.0742 ALL
14 out 2024	1 ALL = 0.9297 BTN	1 BTN = 1.0756 ALL
15 out 2024	1 ALL = 0.9273 BTN	1 BTN = 1.0783 ALL
16 out 2024	1 ALL = 0.9285 BTN	1 BTN = 1.077 ALL
17 out 2024	1 ALL = 0.9252 BTN	1 BTN = 1.0809 ALL
18 out 2024	1 ALL = 0.924 BTN	1 BTN = 1.0823 ALL
19 out 2024	1 ALL = 0.924 BTN	1 BTN = 1.0823 ALL
20 out 2024	1 ALL = 0.924 BTN	1 BTN = 1.0823 ALL
21 out 2024	1 ALL = 0.9239 BTN	1 BTN = 1.0823 ALL
22 out 2024	1 ALL = 0.9221 BTN	1 BTN = 1.0844 ALL
23 out 2024	1 ALL = 0.9197 BTN	1 BTN = 1.0873 ALL
24 out 2024	1 ALL = 0.921 BTN	1 BTN = 1.0858 ALL
25 out 2024	1 ALL = 0.9232 BTN	1 BTN = 1.0831 ALL
26 out 2024	1 ALL = 0.9232 BTN	1 BTN = 1.0831 ALL
27 out 2024	1 ALL = 0.9232 BTN	1 BTN = 1.0831 ALL
28 out 2024	1 ALL = 0.9238 BTN	1 BTN = 1.0825 ALL
29 out 2024	1 ALL = 0.9225 BTN	1 BTN = 1.084 ALL
30 out 2024	1 ALL = 0.9264 BTN	1 BTN = 1.0795 ALL
31 out 2024	1 ALL = 0.9288 BTN	1 BTN = 1.0767 ALL

Nov 2024

Data	ALL-BTN	BTN-ALL
01 nov 2024	1 ALL = 0.9296 BTN	1 BTN = 1.0758 ALL
02 nov 2024	1 ALL = 0.929 BTN	1 BTN = 1.0764 ALL
03 nov 2024	1 ALL = 0.9296 BTN	1 BTN = 1.0757 ALL
04 nov 2024	1 ALL = 0.9337 BTN	1 BTN = 1.071 ALL
05 nov 2024	1 ALL = 0.9339 BTN	1 BTN = 1.0708 ALL
06 nov 2024	1 ALL = 0.9222 BTN	1 BTN = 1.0844 ALL
07 nov 2024	1 ALL = 0.9243 BTN	1 BTN = 1.0819 ALL
08 nov 2024	1 ALL = 0.9265 BTN	1 BTN = 1.0794 ALL
09 nov 2024	1 ALL = 0.9265 BTN	1 BTN = 1.0794 ALL
10 nov 2024	1 ALL = 0.9265 BTN	1 BTN = 1.0794 ALL
11 nov 2024	1 ALL = 0.9163 BTN	1 BTN = 1.0914 ALL
12 nov 2024	1 ALL = 0.9134 BTN	1 BTN = 1.0949 ALL
13 nov 2024	1 ALL = 0.9137 BTN	1 BTN = 1.0944 ALL
14 nov 2024	1 ALL = 0.9054 BTN	1 BTN = 1.1044 ALL
15 nov 2024	1 ALL = 0.9059 BTN	1 BTN = 1.1039 ALL
16 nov 2024	1 ALL = 0.9059 BTN	1 BTN = 1.1039 ALL
17 nov 2024	1 ALL = 0.9059 BTN	1 BTN = 1.1039 ALL
18 nov 2024	1 ALL = 0.9064 BTN	1 BTN = 1.1033 ALL
19 nov 2024	1 ALL = 0.9086 BTN	1 BTN = 1.1006 ALL
20 nov 2024	1 ALL = 0.9077 BTN	1 BTN = 1.1017 ALL
21 nov 2024	1 ALL = 0.9054 BTN	1 BTN = 1.1045 ALL

Informação sobre as taxas de câmbio de ALL-BTN e BTN-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Ngultrum (BTN) é a moeda usada em Butão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Butão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias