> Taxas de câmbio ALL-BSD e BSD-ALL - 2025

Taxas de câmbio ALL-BSD e BSD-ALL - 2025

Taxas de câmbio de ALL-BSD e BSD-ALL

Verifique abaixo as taxas de câmbio para ALL-BSD e BSD-ALL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ALL = 0,0109 BSD

1 BSD = 91,8497 ALL

1A 2A 3A

ALL para BSDBSD para ALL

Jan 2025

Data	ALL-BSD	BSD-ALL
01 jan 2025	1 ALL = 0.0106 BSD	1 BSD = 93.9605 ALL
02 jan 2025	1 ALL = 0.0105 BSD	1 BSD = 94.9196 ALL
03 jan 2025	1 ALL = 0.0105 BSD	1 BSD = 95.2418 ALL
04 jan 2025	1 ALL = 0.0105 BSD	1 BSD = 95.2418 ALL
05 jan 2025	1 ALL = 0.0105 BSD	1 BSD = 95.2418 ALL
06 jan 2025	1 ALL = 0.0106 BSD	1 BSD = 94.3197 ALL
07 jan 2025	1 ALL = 0.0106 BSD	1 BSD = 94.1611 ALL
08 jan 2025	1 ALL = 0.0105 BSD	1 BSD = 95.4401 ALL
09 jan 2025	1 ALL = 0.0105 BSD	1 BSD = 95.4184 ALL
10 jan 2025	1 ALL = 0.0105 BSD	1 BSD = 95.3504 ALL
11 jan 2025	1 ALL = 0.0105 BSD	1 BSD = 95.3504 ALL
12 jan 2025	1 ALL = 0.0105 BSD	1 BSD = 95.3504 ALL
13 jan 2025	1 ALL = 0.0104 BSD	1 BSD = 96.3408 ALL
14 jan 2025	1 ALL = 0.0104 BSD	1 BSD = 95.7996 ALL
15 jan 2025	1 ALL = 0.0105 BSD	1 BSD = 95.3097 ALL
16 jan 2025	1 ALL = 0.0105 BSD	1 BSD = 95.4033 ALL
17 jan 2025	1 ALL = 0.0105 BSD	1 BSD = 95.342 ALL
18 jan 2025	1 ALL = 0.0105 BSD	1 BSD = 95.3421 ALL
19 jan 2025	1 ALL = 0.0105 BSD	1 BSD = 95.3421 ALL
20 jan 2025	1 ALL = 0.0105 BSD	1 BSD = 95.3421 ALL
21 jan 2025	1 ALL = 0.0105 BSD	1 BSD = 94.9474 ALL
22 jan 2025	1 ALL = 0.0105 BSD	1 BSD = 94.9488 ALL
23 jan 2025	1 ALL = 0.0106 BSD	1 BSD = 94.5391 ALL
24 jan 2025	1 ALL = 0.0107 BSD	1 BSD = 93.8585 ALL
25 jan 2025	1 ALL = 0.0107 BSD	1 BSD = 93.8585 ALL
26 jan 2025	1 ALL = 0.0107 BSD	1 BSD = 93.8585 ALL
27 jan 2025	1 ALL = 0.0107 BSD	1 BSD = 93.8548 ALL
28 jan 2025	1 ALL = 0.0105 BSD	1 BSD = 94.8863 ALL
29 jan 2025	1 ALL = 0.0104 BSD	1 BSD = 96.0873 ALL
30 jan 2025	1 ALL = 0.0104 BSD	1 BSD = 96.0766 ALL
31 jan 2025	1 ALL = 0.0104 BSD	1 BSD = 96.0582 ALL

Feb 2025

Data	ALL-BSD	BSD-ALL
01 fev 2025	1 ALL = 0.0104 BSD	1 BSD = 96.0582 ALL
02 fev 2025	1 ALL = 0.0104 BSD	1 BSD = 96.0582 ALL
03 fev 2025	1 ALL = 0.0103 BSD	1 BSD = 96.7797 ALL
04 fev 2025	1 ALL = 0.0104 BSD	1 BSD = 95.9901 ALL
05 fev 2025	1 ALL = 0.0105 BSD	1 BSD = 95.052 ALL
06 fev 2025	1 ALL = 0.0105 BSD	1 BSD = 95.2808 ALL
07 fev 2025	1 ALL = 0.0105 BSD	1 BSD = 95.1945 ALL
08 fev 2025	1 ALL = 0.0105 BSD	1 BSD = 95.1936 ALL
09 fev 2025	1 ALL = 0.0105 BSD	1 BSD = 95.1936 ALL
10 fev 2025	1 ALL = 0.0104 BSD	1 BSD = 96.2125 ALL
11 fev 2025	1 ALL = 0.0104 BSD	1 BSD = 95.9591 ALL
12 fev 2025	1 ALL = 0.0105 BSD	1 BSD = 95.3459 ALL
13 fev 2025	1 ALL = 0.0105 BSD	1 BSD = 95.3446 ALL
14 fev 2025	1 ALL = 0.0106 BSD	1 BSD = 94.5771 ALL
15 fev 2025	1 ALL = 0.0106 BSD	1 BSD = 94.574 ALL
16 fev 2025	1 ALL = 0.0106 BSD	1 BSD = 94.574 ALL
17 fev 2025	1 ALL = 0.0106 BSD	1 BSD = 94.4944 ALL
18 fev 2025	1 ALL = 0.0106 BSD	1 BSD = 94.711 ALL
19 fev 2025	1 ALL = 0.0105 BSD	1 BSD = 95.1088 ALL
20 fev 2025	1 ALL = 0.0105 BSD	1 BSD = 94.9024 ALL
21 fev 2025	1 ALL = 0.0106 BSD	1 BSD = 94.5618 ALL
22 fev 2025	1 ALL = 0.0106 BSD	1 BSD = 94.5649 ALL
23 fev 2025	1 ALL = 0.0106 BSD	1 BSD = 94.5649 ALL
24 fev 2025	1 ALL = 0.0106 BSD	1 BSD = 94.6622 ALL
25 fev 2025	1 ALL = 0.0106 BSD	1 BSD = 94.2892 ALL
26 fev 2025	1 ALL = 0.0106 BSD	1 BSD = 94.5474 ALL
27 fev 2025	1 ALL = 0.0106 BSD	1 BSD = 94.6931 ALL
28 fev 2025	1 ALL = 0.0105 BSD	1 BSD = 95.3438 ALL

Mar 2025

Data	ALL-BSD	BSD-ALL
01 mar 2025	1 ALL = 0.0105 BSD	1 BSD = 95.5013 ALL
02 mar 2025	1 ALL = 0.0105 BSD	1 BSD = 95.3457 ALL
03 mar 2025	1 ALL = 0.0105 BSD	1 BSD = 94.9507 ALL
04 mar 2025	1 ALL = 0.0107 BSD	1 BSD = 93.8896 ALL
05 mar 2025	1 ALL = 0.0108 BSD	1 BSD = 92.8918 ALL
06 mar 2025	1 ALL = 0.0109 BSD	1 BSD = 91.8418 ALL
07 mar 2025	1 ALL = 0.0109 BSD	1 BSD = 91.5753 ALL
08 mar 2025	1 ALL = 0.0109 BSD	1 BSD = 91.5752 ALL
09 mar 2025	1 ALL = 0.0109 BSD	1 BSD = 91.5752 ALL
10 mar 2025	1 ALL = 0.0109 BSD	1 BSD = 91.5123 ALL
11 mar 2025	1 ALL = 0.011 BSD	1 BSD = 91.2159 ALL
12 mar 2025	1 ALL = 0.011 BSD	1 BSD = 91.1385 ALL
13 mar 2025	1 ALL = 0.0109 BSD	1 BSD = 91.509 ALL
14 mar 2025	1 ALL = 0.011 BSD	1 BSD = 91.2704 ALL
15 mar 2025	1 ALL = 0.011 BSD	1 BSD = 91.2637 ALL
16 mar 2025	1 ALL = 0.011 BSD	1 BSD = 91.2637 ALL
17 mar 2025	1 ALL = 0.011 BSD	1 BSD = 91.01 ALL
18 mar 2025	1 ALL = 0.011 BSD	1 BSD = 90.9399 ALL
19 mar 2025	1 ALL = 0.011 BSD	1 BSD = 90.9879 ALL
20 mar 2025	1 ALL = 0.0109 BSD	1 BSD = 91.3444 ALL
21 mar 2025	1 ALL = 0.011 BSD	1 BSD = 91.0511 ALL
22 mar 2025	1 ALL = 0.011 BSD	1 BSD = 91.0515 ALL
23 mar 2025	1 ALL = 0.011 BSD	1 BSD = 91.0515 ALL
24 mar 2025	1 ALL = 0.011 BSD	1 BSD = 91.1541 ALL
25 mar 2025	1 ALL = 0.0109 BSD	1 BSD = 91.3293 ALL
26 mar 2025	1 ALL = 0.0109 BSD	1 BSD = 91.6235 ALL
27 mar 2025	1 ALL = 0.0108 BSD	1 BSD = 92.4075 ALL
28 mar 2025	1 ALL = 0.0108 BSD	1 BSD = 92.2577 ALL
29 mar 2025	1 ALL = 0.0108 BSD	1 BSD = 92.2577 ALL
30 mar 2025	1 ALL = 0.0108 BSD	1 BSD = 92.2577 ALL
31 mar 2025	1 ALL = 0.0109 BSD	1 BSD = 91.7906 ALL

Apr 2025

Data	ALL-BSD	BSD-ALL
01 abr 2025	1 ALL = 0.0109 BSD	1 BSD = 91.9657 ALL
02 abr 2025	1 ALL = 0.0109 BSD	1 BSD = 91.9407 ALL
03 abr 2025	1 ALL = 0.0111 BSD	1 BSD = 89.8313 ALL
04 abr 2025	1 ALL = 0.0111 BSD	1 BSD = 89.8719 ALL
05 abr 2025	1 ALL = 0.0111 BSD	1 BSD = 89.8731 ALL
06 abr 2025	1 ALL = 0.0111 BSD	1 BSD = 89.8731 ALL
07 abr 2025	1 ALL = 0.0111 BSD	1 BSD = 90.4749 ALL
08 abr 2025	1 ALL = 0.011 BSD	1 BSD = 90.5089 ALL
09 abr 2025	1 ALL = 0.0112 BSD	1 BSD = 89.4136 ALL
10 abr 2025	1 ALL = 0.0112 BSD	1 BSD = 89.2599 ALL
11 abr 2025	1 ALL = 0.0114 BSD	1 BSD = 87.7208 ALL
12 abr 2025	1 ALL = 0.0114 BSD	1 BSD = 87.7216 ALL
13 abr 2025	1 ALL = 0.0114 BSD	1 BSD = 87.7216 ALL
14 abr 2025	1 ALL = 0.0114 BSD	1 BSD = 87.5121 ALL
15 abr 2025	1 ALL = 0.0114 BSD	1 BSD = 87.615 ALL
16 abr 2025	1 ALL = 0.0114 BSD	1 BSD = 87.5231 ALL
17 abr 2025	1 ALL = 0.0115 BSD	1 BSD = 87.3239 ALL
18 abr 2025	1 ALL = 0.0115 BSD	1 BSD = 87.3239 ALL
19 abr 2025	1 ALL = 0.0115 BSD	1 BSD = 87.3239 ALL
20 abr 2025	1 ALL = 0.0115 BSD	1 BSD = 87.3239 ALL
21 abr 2025	1 ALL = 0.0115 BSD	1 BSD = 87.3239 ALL
22 abr 2025	1 ALL = 0.0116 BSD	1 BSD = 85.9518 ALL
23 abr 2025	1 ALL = 0.0116 BSD	1 BSD = 86.5638 ALL
24 abr 2025	1 ALL = 0.0115 BSD	1 BSD = 86.7651 ALL
25 abr 2025	1 ALL = 0.0115 BSD	1 BSD = 86.9584 ALL
26 abr 2025	1 ALL = 0.0115 BSD	1 BSD = 87.1067 ALL
27 abr 2025	1 ALL = 0.0115 BSD	1 BSD = 87.1067 ALL
28 abr 2025	1 ALL = 0.0115 BSD	1 BSD = 87.1094 ALL
29 abr 2025	1 ALL = 0.0115 BSD	1 BSD = 86.7907 ALL
30 abr 2025	1 ALL = 0.0115 BSD	1 BSD = 86.7981 ALL

May 2025

Data	ALL-BSD	BSD-ALL
01 mai 2025	1 ALL = 0.0115 BSD	1 BSD = 86.7973 ALL
02 mai 2025	1 ALL = 0.0115 BSD	1 BSD = 86.9753 ALL
03 mai 2025	1 ALL = 0.0115 BSD	1 BSD = 86.9738 ALL
04 mai 2025	1 ALL = 0.0115 BSD	1 BSD = 86.9738 ALL
05 mai 2025	1 ALL = 0.0116 BSD	1 BSD = 86.4257 ALL
06 mai 2025	1 ALL = 0.0116 BSD	1 BSD = 86.5093 ALL
07 mai 2025	1 ALL = 0.0116 BSD	1 BSD = 86.3284 ALL
08 mai 2025	1 ALL = 0.0115 BSD	1 BSD = 87.0224 ALL
09 mai 2025	1 ALL = 0.0114 BSD	1 BSD = 87.4081 ALL
10 mai 2025	1 ALL = 0.0114 BSD	1 BSD = 87.3842 ALL
11 mai 2025	1 ALL = 0.0114 BSD	1 BSD = 87.4088 ALL
12 mai 2025	1 ALL = 0.0113 BSD	1 BSD = 88.5199 ALL
13 mai 2025	1 ALL = 0.0113 BSD	1 BSD = 88.5155 ALL
14 mai 2025	1 ALL = 0.0114 BSD	1 BSD = 87.7482 ALL
15 mai 2025	1 ALL = 0.0114 BSD	1 BSD = 87.7679 ALL
16 mai 2025	1 ALL = 0.0114 BSD	1 BSD = 87.6518 ALL
17 mai 2025	1 ALL = 0.0114 BSD	1 BSD = 87.6518 ALL
18 mai 2025	1 ALL = 0.0114 BSD	1 BSD = 87.6518 ALL
19 mai 2025	1 ALL = 0.0115 BSD	1 BSD = 86.9342 ALL

Informação sobre as taxas de câmbio de ALL-BSD e BSD-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Dólar Das Bahamas (BSD) é a moeda usada em Baamas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Baamas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias