currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-BRL e BRL-ALL - 2025

Taxas de câmbio ALL-BRL e BRL-ALL - 2025

Taxas de câmbio de ALL-BRL e BRL-ALL

Verifique abaixo as taxas de câmbio para ALL-BRL e BRL-ALL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ALL = 0,0634 BRL
1 BRL = 15,7608 ALL
1A 2A 3A

Jan 2025

DataALL-BRLBRL-ALL
01 jan 2025 1 ALL = 0.0658 BRL 1 BRL = 15.1956 ALL
02 jan 2025 1 ALL = 0.0656 BRL 1 BRL = 15.2519 ALL
03 jan 2025 1 ALL = 0.065 BRL 1 BRL = 15.3886 ALL
04 jan 2025 1 ALL = 0.065 BRL 1 BRL = 15.3812 ALL
05 jan 2025 1 ALL = 0.065 BRL 1 BRL = 15.3812 ALL
06 jan 2025 1 ALL = 0.0646 BRL 1 BRL = 15.4721 ALL
07 jan 2025 1 ALL = 0.0647 BRL 1 BRL = 15.4482 ALL
08 jan 2025 1 ALL = 0.0642 BRL 1 BRL = 15.5822 ALL
09 jan 2025 1 ALL = 0.0641 BRL 1 BRL = 15.5957 ALL
10 jan 2025 1 ALL = 0.0636 BRL 1 BRL = 15.7356 ALL
11 jan 2025 1 ALL = 0.0639 BRL 1 BRL = 15.6386 ALL
12 jan 2025 1 ALL = 0.0639 BRL 1 BRL = 15.6386 ALL
13 jan 2025 1 ALL = 0.0633 BRL 1 BRL = 15.806 ALL
14 jan 2025 1 ALL = 0.0633 BRL 1 BRL = 15.7918 ALL
15 jan 2025 1 ALL = 0.0634 BRL 1 BRL = 15.7708 ALL
16 jan 2025 1 ALL = 0.0629 BRL 1 BRL = 15.8927 ALL
17 jan 2025 1 ALL = 0.0637 BRL 1 BRL = 15.6982 ALL
18 jan 2025 1 ALL = 0.0638 BRL 1 BRL = 15.6787 ALL
19 jan 2025 1 ALL = 0.0638 BRL 1 BRL = 15.6787 ALL
20 jan 2025 1 ALL = 0.0636 BRL 1 BRL = 15.7153 ALL
21 jan 2025 1 ALL = 0.0637 BRL 1 BRL = 15.6921 ALL
22 jan 2025 1 ALL = 0.0636 BRL 1 BRL = 15.7165 ALL
23 jan 2025 1 ALL = 0.063 BRL 1 BRL = 15.8745 ALL
24 jan 2025 1 ALL = 0.0629 BRL 1 BRL = 15.8875 ALL
25 jan 2025 1 ALL = 0.0631 BRL 1 BRL = 15.8433 ALL
26 jan 2025 1 ALL = 0.0631 BRL 1 BRL = 15.8433 ALL
27 jan 2025 1 ALL = 0.0633 BRL 1 BRL = 15.7949 ALL
28 jan 2025 1 ALL = 0.0622 BRL 1 BRL = 16.073 ALL
29 jan 2025 1 ALL = 0.0608 BRL 1 BRL = 16.4444 ALL
30 jan 2025 1 ALL = 0.0615 BRL 1 BRL = 16.2595 ALL
31 jan 2025 1 ALL = 0.0611 BRL 1 BRL = 16.3634 ALL

Feb 2025

DataALL-BRLBRL-ALL
01 fev 2025 1 ALL = 0.0608 BRL 1 BRL = 16.4366 ALL
02 fev 2025 1 ALL = 0.0607 BRL 1 BRL = 16.464 ALL
03 fev 2025 1 ALL = 0.0605 BRL 1 BRL = 16.5235 ALL
04 fev 2025 1 ALL = 0.0605 BRL 1 BRL = 16.5241 ALL
05 fev 2025 1 ALL = 0.0608 BRL 1 BRL = 16.4418 ALL
06 fev 2025 1 ALL = 0.061 BRL 1 BRL = 16.3926 ALL
07 fev 2025 1 ALL = 0.0606 BRL 1 BRL = 16.5143 ALL
08 fev 2025 1 ALL = 0.0607 BRL 1 BRL = 16.4689 ALL
09 fev 2025 1 ALL = 0.0607 BRL 1 BRL = 16.4681 ALL
10 fev 2025 1 ALL = 0.0602 BRL 1 BRL = 16.6075 ALL
11 fev 2025 1 ALL = 0.0604 BRL 1 BRL = 16.5672 ALL
12 fev 2025 1 ALL = 0.0605 BRL 1 BRL = 16.54 ALL
13 fev 2025 1 ALL = 0.0606 BRL 1 BRL = 16.4881 ALL
14 fev 2025 1 ALL = 0.0606 BRL 1 BRL = 16.493 ALL
15 fev 2025 1 ALL = 0.0605 BRL 1 BRL = 16.5298 ALL
16 fev 2025 1 ALL = 0.0605 BRL 1 BRL = 16.5298 ALL
17 fev 2025 1 ALL = 0.0604 BRL 1 BRL = 16.5523 ALL
18 fev 2025 1 ALL = 0.0602 BRL 1 BRL = 16.6131 ALL
19 fev 2025 1 ALL = 0.0602 BRL 1 BRL = 16.619 ALL
20 fev 2025 1 ALL = 0.06 BRL 1 BRL = 16.6589 ALL
21 fev 2025 1 ALL = 0.0604 BRL 1 BRL = 16.5617 ALL
22 fev 2025 1 ALL = 0.0606 BRL 1 BRL = 16.5021 ALL
23 fev 2025 1 ALL = 0.0606 BRL 1 BRL = 16.5018 ALL
24 fev 2025 1 ALL = 0.0604 BRL 1 BRL = 16.5478 ALL
25 fev 2025 1 ALL = 0.0616 BRL 1 BRL = 16.2227 ALL
26 fev 2025 1 ALL = 0.0608 BRL 1 BRL = 16.442 ALL
27 fev 2025 1 ALL = 0.0615 BRL 1 BRL = 16.2593 ALL
28 fev 2025 1 ALL = 0.0613 BRL 1 BRL = 16.3228 ALL

Mar 2025

DataALL-BRLBRL-ALL
01 mar 2025 1 ALL = 0.0617 BRL 1 BRL = 16.2164 ALL
02 mar 2025 1 ALL = 0.0616 BRL 1 BRL = 16.2308 ALL
03 mar 2025 1 ALL = 0.0625 BRL 1 BRL = 15.9974 ALL
04 mar 2025 1 ALL = 0.0654 BRL 1 BRL = 15.3013 ALL
05 mar 2025 1 ALL = 0.0635 BRL 1 BRL = 15.7558 ALL
06 mar 2025 1 ALL = 0.0626 BRL 1 BRL = 15.9765 ALL
07 mar 2025 1 ALL = 0.063 BRL 1 BRL = 15.8815 ALL
08 mar 2025 1 ALL = 0.0631 BRL 1 BRL = 15.8401 ALL
09 mar 2025 1 ALL = 0.0631 BRL 1 BRL = 15.8401 ALL
10 mar 2025 1 ALL = 0.0634 BRL 1 BRL = 15.7768 ALL
11 mar 2025 1 ALL = 0.0641 BRL 1 BRL = 15.6109 ALL
12 mar 2025 1 ALL = 0.0639 BRL 1 BRL = 15.6562 ALL
13 mar 2025 1 ALL = 0.0635 BRL 1 BRL = 15.7395 ALL
14 mar 2025 1 ALL = 0.0633 BRL 1 BRL = 15.7978 ALL
15 mar 2025 1 ALL = 0.0631 BRL 1 BRL = 15.847 ALL
16 mar 2025 1 ALL = 0.0631 BRL 1 BRL = 15.847 ALL
17 mar 2025 1 ALL = 0.0627 BRL 1 BRL = 15.9457 ALL
18 mar 2025 1 ALL = 0.0628 BRL 1 BRL = 15.9313 ALL
19 mar 2025 1 ALL = 0.0625 BRL 1 BRL = 16.0065 ALL
20 mar 2025 1 ALL = 0.0619 BRL 1 BRL = 16.1424 ALL
21 mar 2025 1 ALL = 0.0628 BRL 1 BRL = 15.9109 ALL
22 mar 2025 1 ALL = 0.0631 BRL 1 BRL = 15.8389 ALL
23 mar 2025 1 ALL = 0.0631 BRL 1 BRL = 15.8389 ALL
24 mar 2025 1 ALL = 0.0628 BRL 1 BRL = 15.927 ALL
25 mar 2025 1 ALL = 0.063 BRL 1 BRL = 15.8801 ALL
26 mar 2025 1 ALL = 0.0625 BRL 1 BRL = 16.0019 ALL
27 mar 2025 1 ALL = 0.0624 BRL 1 BRL = 16.0379 ALL
28 mar 2025 1 ALL = 0.0624 BRL 1 BRL = 16.0177 ALL
29 mar 2025 1 ALL = 0.0631 BRL 1 BRL = 15.8492 ALL
30 mar 2025 1 ALL = 0.0631 BRL 1 BRL = 15.8492 ALL
31 mar 2025 1 ALL = 0.0628 BRL 1 BRL = 15.9306 ALL

Apr 2025

DataALL-BRLBRL-ALL
01 abr 2025 1 ALL = 0.0622 BRL 1 BRL = 16.0899 ALL
02 abr 2025 1 ALL = 0.0618 BRL 1 BRL = 16.1761 ALL
03 abr 2025 1 ALL = 0.064 BRL 1 BRL = 15.6338 ALL
04 abr 2025 1 ALL = 0.0628 BRL 1 BRL = 15.9262 ALL
05 abr 2025 1 ALL = 0.0646 BRL 1 BRL = 15.4718 ALL
06 abr 2025 1 ALL = 0.0646 BRL 1 BRL = 15.4718 ALL
07 abr 2025 1 ALL = 0.0649 BRL 1 BRL = 15.3999 ALL
08 abr 2025 1 ALL = 0.0654 BRL 1 BRL = 15.2878 ALL
09 abr 2025 1 ALL = 0.0673 BRL 1 BRL = 14.8577 ALL
10 abr 2025 1 ALL = 0.0652 BRL 1 BRL = 15.3326 ALL
11 abr 2025 1 ALL = 0.0671 BRL 1 BRL = 14.9066 ALL
12 abr 2025 1 ALL = 0.067 BRL 1 BRL = 14.932 ALL
13 abr 2025 1 ALL = 0.067 BRL 1 BRL = 14.932 ALL
14 abr 2025 1 ALL = 0.067 BRL 1 BRL = 14.9175 ALL
15 abr 2025 1 ALL = 0.0668 BRL 1 BRL = 14.9751 ALL
16 abr 2025 1 ALL = 0.0681 BRL 1 BRL = 14.677 ALL
17 abr 2025 1 ALL = 0.0674 BRL 1 BRL = 14.829 ALL
18 abr 2025 1 ALL = 0.0666 BRL 1 BRL = 15.0261 ALL
19 abr 2025 1 ALL = 0.0666 BRL 1 BRL = 15.0261 ALL
20 abr 2025 1 ALL = 0.0666 BRL 1 BRL = 15.0261 ALL
21 abr 2025 1 ALL = 0.0666 BRL 1 BRL = 15.0261 ALL
22 abr 2025 1 ALL = 0.0676 BRL 1 BRL = 14.8007 ALL
23 abr 2025 1 ALL = 0.0658 BRL 1 BRL = 15.187 ALL
24 abr 2025 1 ALL = 0.0663 BRL 1 BRL = 15.084 ALL
25 abr 2025 1 ALL = 0.0654 BRL 1 BRL = 15.2948 ALL
26 abr 2025 1 ALL = 0.0653 BRL 1 BRL = 15.3072 ALL
27 abr 2025 1 ALL = 0.0653 BRL 1 BRL = 15.3072 ALL
28 abr 2025 1 ALL = 0.0654 BRL 1 BRL = 15.2929 ALL
29 abr 2025 1 ALL = 0.0652 BRL 1 BRL = 15.3371 ALL
30 abr 2025 1 ALL = 0.0648 BRL 1 BRL = 15.4391 ALL

May 2025

DataALL-BRLBRL-ALL
01 mai 2025 1 ALL = 0.0654 BRL 1 BRL = 15.283 ALL
02 mai 2025 1 ALL = 0.0659 BRL 1 BRL = 15.1718 ALL
03 mai 2025 1 ALL = 0.0649 BRL 1 BRL = 15.4117 ALL
04 mai 2025 1 ALL = 0.0649 BRL 1 BRL = 15.4117 ALL
05 mai 2025 1 ALL = 0.0655 BRL 1 BRL = 15.2681 ALL
06 mai 2025 1 ALL = 0.0658 BRL 1 BRL = 15.2072 ALL
07 mai 2025 1 ALL = 0.0662 BRL 1 BRL = 15.1093 ALL
08 mai 2025 1 ALL = 0.0661 BRL 1 BRL = 15.1316 ALL
09 mai 2025 1 ALL = 0.0647 BRL 1 BRL = 15.448 ALL
10 mai 2025 1 ALL = 0.0647 BRL 1 BRL = 15.4643 ALL
11 mai 2025 1 ALL = 0.0647 BRL 1 BRL = 15.463 ALL
12 mai 2025 1 ALL = 0.064 BRL 1 BRL = 15.6334 ALL
13 mai 2025 1 ALL = 0.0641 BRL 1 BRL = 15.5916 ALL
14 mai 2025 1 ALL = 0.0638 BRL 1 BRL = 15.6629 ALL
15 mai 2025 1 ALL = 0.0641 BRL 1 BRL = 15.5993 ALL
16 mai 2025 1 ALL = 0.0649 BRL 1 BRL = 15.4183 ALL
17 mai 2025 1 ALL = 0.0644 BRL 1 BRL = 15.5278 ALL
18 mai 2025 1 ALL = 0.0644 BRL 1 BRL = 15.5278 ALL
19 mai 2025 1 ALL = 0.0651 BRL 1 BRL = 15.367 ALL
20 mai 2025 1 ALL = 0.0649 BRL 1 BRL = 15.4002 ALL

Informação sobre as taxas de câmbio de ALL-BRL e BRL-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Moeda Brasileira (BRL) é a moeda usada em Brasil. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Brasil, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats