> Taxas de câmbio ALL-BOB e BOB-ALL - 2025

Taxas de câmbio ALL-BOB e BOB-ALL - 2025

Taxas de câmbio de ALL-BOB e BOB-ALL

Verifique abaixo as taxas de câmbio para ALL-BOB e BOB-ALL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ALL = 0,0753 BOB

1 BOB = 13,2818 ALL

1A 2A 3A

ALL para BOBBOB para ALL

Jan 2025

Data	ALL-BOB	BOB-ALL
01 jan 2025	1 ALL = 0.0738 BOB	1 BOB = 13.548 ALL
02 jan 2025	1 ALL = 0.0728 BOB	1 BOB = 13.7354 ALL
03 jan 2025	1 ALL = 0.0726 BOB	1 BOB = 13.783 ALL
04 jan 2025	1 ALL = 0.0726 BOB	1 BOB = 13.783 ALL
05 jan 2025	1 ALL = 0.0726 BOB	1 BOB = 13.783 ALL
06 jan 2025	1 ALL = 0.0733 BOB	1 BOB = 13.649 ALL
07 jan 2025	1 ALL = 0.0734 BOB	1 BOB = 13.6258 ALL
08 jan 2025	1 ALL = 0.0724 BOB	1 BOB = 13.8133 ALL
09 jan 2025	1 ALL = 0.0724 BOB	1 BOB = 13.8101 ALL
10 jan 2025	1 ALL = 0.0725 BOB	1 BOB = 13.8002 ALL
11 jan 2025	1 ALL = 0.0725 BOB	1 BOB = 13.8002 ALL
12 jan 2025	1 ALL = 0.0725 BOB	1 BOB = 13.8002 ALL
13 jan 2025	1 ALL = 0.0719 BOB	1 BOB = 13.9116 ALL
14 jan 2025	1 ALL = 0.0721 BOB	1 BOB = 13.8625 ALL
15 jan 2025	1 ALL = 0.0725 BOB	1 BOB = 13.7931 ALL
16 jan 2025	1 ALL = 0.0724 BOB	1 BOB = 13.8054 ALL
17 jan 2025	1 ALL = 0.0725 BOB	1 BOB = 13.7972 ALL
18 jan 2025	1 ALL = 0.0725 BOB	1 BOB = 13.7972 ALL
19 jan 2025	1 ALL = 0.0725 BOB	1 BOB = 13.7972 ALL
20 jan 2025	1 ALL = 0.0725 BOB	1 BOB = 13.7974 ALL
21 jan 2025	1 ALL = 0.0728 BOB	1 BOB = 13.7404 ALL
22 jan 2025	1 ALL = 0.0728 BOB	1 BOB = 13.7402 ALL
23 jan 2025	1 ALL = 0.0731 BOB	1 BOB = 13.6806 ALL
24 jan 2025	1 ALL = 0.0736 BOB	1 BOB = 13.5829 ALL
25 jan 2025	1 ALL = 0.0736 BOB	1 BOB = 13.5827 ALL
26 jan 2025	1 ALL = 0.0736 BOB	1 BOB = 13.5827 ALL
27 jan 2025	1 ALL = 0.0739 BOB	1 BOB = 13.5331 ALL
28 jan 2025	1 ALL = 0.0728 BOB	1 BOB = 13.7323 ALL
29 jan 2025	1 ALL = 0.0719 BOB	1 BOB = 13.9068 ALL
30 jan 2025	1 ALL = 0.0719 BOB	1 BOB = 13.9037 ALL
31 jan 2025	1 ALL = 0.0719 BOB	1 BOB = 13.901 ALL

Feb 2025

Data	ALL-BOB	BOB-ALL
01 fev 2025	1 ALL = 0.0719 BOB	1 BOB = 13.901 ALL
02 fev 2025	1 ALL = 0.0719 BOB	1 BOB = 13.901 ALL
03 fev 2025	1 ALL = 0.0716 BOB	1 BOB = 13.9743 ALL
04 fev 2025	1 ALL = 0.072 BOB	1 BOB = 13.8904 ALL
05 fev 2025	1 ALL = 0.0727 BOB	1 BOB = 13.7555 ALL
06 fev 2025	1 ALL = 0.0725 BOB	1 BOB = 13.7892 ALL
07 fev 2025	1 ALL = 0.0726 BOB	1 BOB = 13.7757 ALL
08 fev 2025	1 ALL = 0.0726 BOB	1 BOB = 13.7761 ALL
09 fev 2025	1 ALL = 0.0726 BOB	1 BOB = 13.7761 ALL
10 fev 2025	1 ALL = 0.0721 BOB	1 BOB = 13.8747 ALL
11 fev 2025	1 ALL = 0.072 BOB	1 BOB = 13.886 ALL
12 fev 2025	1 ALL = 0.0725 BOB	1 BOB = 13.7983 ALL
13 fev 2025	1 ALL = 0.0725 BOB	1 BOB = 13.7984 ALL
14 fev 2025	1 ALL = 0.0731 BOB	1 BOB = 13.6876 ALL
15 fev 2025	1 ALL = 0.0731 BOB	1 BOB = 13.6873 ALL
16 fev 2025	1 ALL = 0.0731 BOB	1 BOB = 13.6873 ALL
17 fev 2025	1 ALL = 0.0734 BOB	1 BOB = 13.6264 ALL
18 fev 2025	1 ALL = 0.073 BOB	1 BOB = 13.7068 ALL
19 fev 2025	1 ALL = 0.0727 BOB	1 BOB = 13.7632 ALL
20 fev 2025	1 ALL = 0.0728 BOB	1 BOB = 13.7349 ALL
21 fev 2025	1 ALL = 0.0731 BOB	1 BOB = 13.6849 ALL
22 fev 2025	1 ALL = 0.0731 BOB	1 BOB = 13.6854 ALL
23 fev 2025	1 ALL = 0.0731 BOB	1 BOB = 13.6854 ALL
24 fev 2025	1 ALL = 0.0731 BOB	1 BOB = 13.6707 ALL
25 fev 2025	1 ALL = 0.0733 BOB	1 BOB = 13.6451 ALL
26 fev 2025	1 ALL = 0.0731 BOB	1 BOB = 13.6826 ALL
27 fev 2025	1 ALL = 0.073 BOB	1 BOB = 13.7034 ALL
28 fev 2025	1 ALL = 0.0725 BOB	1 BOB = 13.7991 ALL

Mar 2025

Data	ALL-BOB	BOB-ALL
01 mar 2025	1 ALL = 0.0723 BOB	1 BOB = 13.8219 ALL
02 mar 2025	1 ALL = 0.0725 BOB	1 BOB = 13.7996 ALL
03 mar 2025	1 ALL = 0.073 BOB	1 BOB = 13.6912 ALL
04 mar 2025	1 ALL = 0.0738 BOB	1 BOB = 13.5578 ALL
05 mar 2025	1 ALL = 0.0744 BOB	1 BOB = 13.4434 ALL
06 mar 2025	1 ALL = 0.0752 BOB	1 BOB = 13.2916 ALL
07 mar 2025	1 ALL = 0.0755 BOB	1 BOB = 13.252 ALL
08 mar 2025	1 ALL = 0.0755 BOB	1 BOB = 13.252 ALL
09 mar 2025	1 ALL = 0.0755 BOB	1 BOB = 13.252 ALL
10 mar 2025	1 ALL = 0.0757 BOB	1 BOB = 13.2153 ALL
11 mar 2025	1 ALL = 0.0758 BOB	1 BOB = 13.2011 ALL
12 mar 2025	1 ALL = 0.0758 BOB	1 BOB = 13.1882 ALL
13 mar 2025	1 ALL = 0.0755 BOB	1 BOB = 13.2431 ALL
14 mar 2025	1 ALL = 0.0757 BOB	1 BOB = 13.207 ALL
15 mar 2025	1 ALL = 0.0757 BOB	1 BOB = 13.2072 ALL
16 mar 2025	1 ALL = 0.0757 BOB	1 BOB = 13.2072 ALL
17 mar 2025	1 ALL = 0.0759 BOB	1 BOB = 13.1714 ALL
18 mar 2025	1 ALL = 0.076 BOB	1 BOB = 13.1605 ALL
19 mar 2025	1 ALL = 0.0759 BOB	1 BOB = 13.1669 ALL
20 mar 2025	1 ALL = 0.0757 BOB	1 BOB = 13.2187 ALL
21 mar 2025	1 ALL = 0.0759 BOB	1 BOB = 13.1768 ALL
22 mar 2025	1 ALL = 0.0759 BOB	1 BOB = 13.1768 ALL
23 mar 2025	1 ALL = 0.0759 BOB	1 BOB = 13.1768 ALL
24 mar 2025	1 ALL = 0.076 BOB	1 BOB = 13.1628 ALL
25 mar 2025	1 ALL = 0.0757 BOB	1 BOB = 13.2175 ALL
26 mar 2025	1 ALL = 0.0754 BOB	1 BOB = 13.26 ALL
27 mar 2025	1 ALL = 0.0748 BOB	1 BOB = 13.3727 ALL
28 mar 2025	1 ALL = 0.0749 BOB	1 BOB = 13.352 ALL
29 mar 2025	1 ALL = 0.0749 BOB	1 BOB = 13.3521 ALL
30 mar 2025	1 ALL = 0.0749 BOB	1 BOB = 13.3521 ALL
31 mar 2025	1 ALL = 0.0756 BOB	1 BOB = 13.2347 ALL

Apr 2025

Data	ALL-BOB	BOB-ALL
01 abr 2025	1 ALL = 0.0751 BOB	1 BOB = 13.3077 ALL
02 abr 2025	1 ALL = 0.0752 BOB	1 BOB = 13.3061 ALL
03 abr 2025	1 ALL = 0.0769 BOB	1 BOB = 12.9998 ALL
04 abr 2025	1 ALL = 0.0769 BOB	1 BOB = 13.0057 ALL
05 abr 2025	1 ALL = 0.0769 BOB	1 BOB = 13.0058 ALL
06 abr 2025	1 ALL = 0.0769 BOB	1 BOB = 13.0058 ALL
07 abr 2025	1 ALL = 0.0765 BOB	1 BOB = 13.0649 ALL
08 abr 2025	1 ALL = 0.0764 BOB	1 BOB = 13.0974 ALL
09 abr 2025	1 ALL = 0.0773 BOB	1 BOB = 12.9393 ALL
10 abr 2025	1 ALL = 0.0774 BOB	1 BOB = 12.9182 ALL
11 abr 2025	1 ALL = 0.0788 BOB	1 BOB = 12.6947 ALL
12 abr 2025	1 ALL = 0.0788 BOB	1 BOB = 12.6947 ALL
13 abr 2025	1 ALL = 0.0788 BOB	1 BOB = 12.6947 ALL
14 abr 2025	1 ALL = 0.0792 BOB	1 BOB = 12.6187 ALL
15 abr 2025	1 ALL = 0.0789 BOB	1 BOB = 12.6802 ALL
16 abr 2025	1 ALL = 0.079 BOB	1 BOB = 12.6656 ALL
17 abr 2025	1 ALL = 0.0791 BOB	1 BOB = 12.6365 ALL
18 abr 2025	1 ALL = 0.0791 BOB	1 BOB = 12.6365 ALL
19 abr 2025	1 ALL = 0.0791 BOB	1 BOB = 12.6365 ALL
20 abr 2025	1 ALL = 0.0791 BOB	1 BOB = 12.6365 ALL
21 abr 2025	1 ALL = 0.0791 BOB	1 BOB = 12.6365 ALL
22 abr 2025	1 ALL = 0.0804 BOB	1 BOB = 12.4392 ALL
23 abr 2025	1 ALL = 0.0798 BOB	1 BOB = 12.527 ALL
24 abr 2025	1 ALL = 0.0796 BOB	1 BOB = 12.5562 ALL
25 abr 2025	1 ALL = 0.0795 BOB	1 BOB = 12.5844 ALL
26 abr 2025	1 ALL = 0.0793 BOB	1 BOB = 12.6059 ALL
27 abr 2025	1 ALL = 0.0793 BOB	1 BOB = 12.6059 ALL
28 abr 2025	1 ALL = 0.0795 BOB	1 BOB = 12.5802 ALL
29 abr 2025	1 ALL = 0.0796 BOB	1 BOB = 12.5605 ALL
30 abr 2025	1 ALL = 0.0796 BOB	1 BOB = 12.5615 ALL

May 2025

Data	ALL-BOB	BOB-ALL
01 mai 2025	1 ALL = 0.0796 BOB	1 BOB = 12.5615 ALL
02 mai 2025	1 ALL = 0.0795 BOB	1 BOB = 12.5862 ALL
03 mai 2025	1 ALL = 0.0795 BOB	1 BOB = 12.5862 ALL
04 mai 2025	1 ALL = 0.0795 BOB	1 BOB = 12.5862 ALL
05 mai 2025	1 ALL = 0.0801 BOB	1 BOB = 12.4809 ALL
06 mai 2025	1 ALL = 0.0802 BOB	1 BOB = 12.4736 ALL
07 mai 2025	1 ALL = 0.08 BOB	1 BOB = 12.493 ALL
08 mai 2025	1 ALL = 0.0794 BOB	1 BOB = 12.594 ALL
09 mai 2025	1 ALL = 0.0791 BOB	1 BOB = 12.6496 ALL
10 mai 2025	1 ALL = 0.0791 BOB	1 BOB = 12.6461 ALL
11 mai 2025	1 ALL = 0.0791 BOB	1 BOB = 12.645 ALL
12 mai 2025	1 ALL = 0.0783 BOB	1 BOB = 12.7646 ALL
13 mai 2025	1 ALL = 0.0781 BOB	1 BOB = 12.8107 ALL
14 mai 2025	1 ALL = 0.0788 BOB	1 BOB = 12.698 ALL
15 mai 2025	1 ALL = 0.0787 BOB	1 BOB = 12.7023 ALL
16 mai 2025	1 ALL = 0.0788 BOB	1 BOB = 12.6851 ALL
17 mai 2025	1 ALL = 0.0788 BOB	1 BOB = 12.6851 ALL
18 mai 2025	1 ALL = 0.0788 BOB	1 BOB = 12.6851 ALL
19 mai 2025	1 ALL = 0.0797 BOB	1 BOB = 12.5545 ALL
20 mai 2025	1 ALL = 0.0797 BOB	1 BOB = 12.5545 ALL

Informação sobre as taxas de câmbio de ALL-BOB e BOB-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Bolívia Boliviano (BOB) é a moeda usada em Bolívia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Bolívia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias