currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-BND e BND-ALL - 2026

Taxas de câmbio ALL-BND e BND-ALL - 2026

Taxas de câmbio de ALL-BND e BND-ALL

Verifique abaixo as taxas de câmbio para ALL-BND e BND-ALL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 ALL = 0,0155 BND
1 BND = 64,3754 ALL
1A 2A 3A

Jan 2026

DataALL-BNDBND-ALL
01 jan 2026 1 ALL = 0.0156 BND 1 BND = 64.0975 ALL
02 jan 2026 1 ALL = 0.0156 BND 1 BND = 64.1119 ALL
03 jan 2026 1 ALL = 0.0156 BND 1 BND = 64.1119 ALL
04 jan 2026 1 ALL = 0.0156 BND 1 BND = 64.1119 ALL
05 jan 2026 1 ALL = 0.0156 BND 1 BND = 64.2344 ALL
06 jan 2026 1 ALL = 0.0155 BND 1 BND = 64.5193 ALL
07 jan 2026 1 ALL = 0.0155 BND 1 BND = 64.4192 ALL
08 jan 2026 1 ALL = 0.0155 BND 1 BND = 64.4078 ALL
09 jan 2026 1 ALL = 0.0155 BND 1 BND = 64.5153 ALL
10 jan 2026 1 ALL = 0.0155 BND 1 BND = 64.4519 ALL
11 jan 2026 1 ALL = 0.0155 BND 1 BND = 64.5151 ALL
12 jan 2026 1 ALL = 0.0156 BND 1 BND = 64.2016 ALL
13 jan 2026 1 ALL = 0.0156 BND 1 BND = 64.2916 ALL
14 jan 2026 1 ALL = 0.0155 BND 1 BND = 64.4296 ALL
15 jan 2026 1 ALL = 0.0155 BND 1 BND = 64.5366 ALL
16 jan 2026 1 ALL = 0.0155 BND 1 BND = 64.6477 ALL
17 jan 2026 1 ALL = 0.0155 BND 1 BND = 64.6477 ALL
18 jan 2026 1 ALL = 0.0155 BND 1 BND = 64.6477 ALL
19 jan 2026 1 ALL = 0.0155 BND 1 BND = 64.5658 ALL
20 jan 2026 1 ALL = 0.0156 BND 1 BND = 64.1435 ALL
21 jan 2026 1 ALL = 0.0156 BND 1 BND = 64.1659 ALL
22 jan 2026 1 ALL = 0.0156 BND 1 BND = 64.1786 ALL
23 jan 2026 1 ALL = 0.0155 BND 1 BND = 64.3442 ALL
24 jan 2026 1 ALL = 0.0155 BND 1 BND = 64.3442 ALL
25 jan 2026 1 ALL = 0.0155 BND 1 BND = 64.3442 ALL
26 jan 2026 1 ALL = 0.0156 BND 1 BND = 64.2363 ALL
27 jan 2026 1 ALL = 0.0156 BND 1 BND = 64.1537 ALL
28 jan 2026 1 ALL = 0.0156 BND 1 BND = 63.9981 ALL
29 jan 2026 1 ALL = 0.0156 BND 1 BND = 63.9976 ALL
30 jan 2026 1 ALL = 0.0157 BND 1 BND = 63.8688 ALL
31 jan 2026 1 ALL = 0.0157 BND 1 BND = 63.861 ALL

Feb 2026

DataALL-BNDBND-ALL
01 fev 2026 1 ALL = 0.0157 BND 1 BND = 63.8802 ALL
02 fev 2026 1 ALL = 0.0156 BND 1 BND = 64.163 ALL
03 fev 2026 1 ALL = 0.0155 BND 1 BND = 64.4397 ALL
04 fev 2026 1 ALL = 0.0156 BND 1 BND = 64.2931 ALL
05 fev 2026 1 ALL = 0.0155 BND 1 BND = 64.3435 ALL
06 fev 2026 1 ALL = 0.0156 BND 1 BND = 64.3067 ALL
07 fev 2026 1 ALL = 0.0155 BND 1 BND = 64.5097 ALL
08 fev 2026 1 ALL = 0.0156 BND 1 BND = 64.3066 ALL
09 fev 2026 1 ALL = 0.0156 BND 1 BND = 64.0688 ALL
10 fev 2026 1 ALL = 0.0156 BND 1 BND = 63.9307 ALL
11 fev 2026 1 ALL = 0.0156 BND 1 BND = 64.1679 ALL
12 fev 2026 1 ALL = 0.0155 BND 1 BND = 64.3708 ALL
13 fev 2026 1 ALL = 0.0155 BND 1 BND = 64.3437 ALL
14 fev 2026 1 ALL = 0.0155 BND 1 BND = 64.3429 ALL
15 fev 2026 1 ALL = 0.0155 BND 1 BND = 64.3429 ALL
16 fev 2026 1 ALL = 0.0155 BND 1 BND = 64.4489 ALL
17 fev 2026 1 ALL = 0.0155 BND 1 BND = 64.5229 ALL
18 fev 2026 1 ALL = 0.0155 BND 1 BND = 64.4094 ALL
19 fev 2026 1 ALL = 0.0155 BND 1 BND = 64.5641 ALL
20 fev 2026 1 ALL = 0.0155 BND 1 BND = 64.5885 ALL
21 fev 2026 1 ALL = 0.0155 BND 1 BND = 64.5885 ALL
22 fev 2026 1 ALL = 0.0155 BND 1 BND = 64.5885 ALL
23 fev 2026 1 ALL = 0.0155 BND 1 BND = 64.5885 ALL
24 fev 2026 1 ALL = 0.0155 BND 1 BND = 64.5092 ALL
25 fev 2026 1 ALL = 0.0155 BND 1 BND = 64.6964 ALL
26 fev 2026 1 ALL = 0.0155 BND 1 BND = 64.6075 ALL
27 fev 2026 1 ALL = 0.0155 BND 1 BND = 64.4665 ALL
28 fev 2026 1 ALL = 0.0155 BND 1 BND = 64.4664 ALL

Mar 2026

DataALL-BNDBND-ALL
01 mar 2026 1 ALL = 0.0155 BND 1 BND = 64.4664 ALL
02 mar 2026 1 ALL = 0.0155 BND 1 BND = 64.5786 ALL
03 mar 2026 1 ALL = 0.0154 BND 1 BND = 64.8782 ALL
04 mar 2026 1 ALL = 0.0154 BND 1 BND = 64.8713 ALL
05 mar 2026 1 ALL = 0.0155 BND 1 BND = 64.7233 ALL
06 mar 2026 1 ALL = 0.0154 BND 1 BND = 64.7555 ALL
07 mar 2026 1 ALL = 0.0154 BND 1 BND = 64.7611 ALL
08 mar 2026 1 ALL = 0.0154 BND 1 BND = 64.7611 ALL
09 mar 2026 1 ALL = 0.0154 BND 1 BND = 64.8294 ALL
10 mar 2026 1 ALL = 0.0154 BND 1 BND = 64.8948 ALL
11 mar 2026 1 ALL = 0.0154 BND 1 BND = 65.0561 ALL
12 mar 2026 1 ALL = 0.0153 BND 1 BND = 65.2669 ALL
13 mar 2026 1 ALL = 0.0153 BND 1 BND = 65.4129 ALL
14 mar 2026 1 ALL = 0.0153 BND 1 BND = 65.4129 ALL
15 mar 2026 1 ALL = 0.0153 BND 1 BND = 65.4129 ALL
16 mar 2026 1 ALL = 0.0153 BND 1 BND = 65.3747 ALL
17 mar 2026 1 ALL = 0.0153 BND 1 BND = 65.3542 ALL
18 mar 2026 1 ALL = 0.0154 BND 1 BND = 65.0434 ALL
19 mar 2026 1 ALL = 0.0154 BND 1 BND = 65.1316 ALL
20 mar 2026 1 ALL = 0.0154 BND 1 BND = 64.8355 ALL
21 mar 2026 1 ALL = 0.0154 BND 1 BND = 64.8355 ALL
22 mar 2026 1 ALL = 0.0154 BND 1 BND = 64.8355 ALL
23 mar 2026 1 ALL = 0.0154 BND 1 BND = 64.8925 ALL
24 mar 2026 1 ALL = 0.0154 BND 1 BND = 64.7405 ALL
25 mar 2026 1 ALL = 0.0154 BND 1 BND = 64.7795 ALL
26 mar 2026 1 ALL = 0.0154 BND 1 BND = 64.7876 ALL
27 mar 2026 1 ALL = 0.0154 BND 1 BND = 64.8152 ALL
28 mar 2026 1 ALL = 0.0154 BND 1 BND = 64.7387 ALL
29 mar 2026 1 ALL = 0.0154 BND 1 BND = 64.8154 ALL
30 mar 2026 1 ALL = 0.0154 BND 1 BND = 64.8023 ALL
31 mar 2026 1 ALL = 0.0154 BND 1 BND = 64.8912 ALL

Apr 2026

DataALL-BNDBND-ALL
01 abr 2026 1 ALL = 0.0155 BND 1 BND = 64.4446 ALL
02 abr 2026 1 ALL = 0.0155 BND 1 BND = 64.6362 ALL
03 abr 2026 1 ALL = 0.0155 BND 1 BND = 64.6432 ALL
04 abr 2026 1 ALL = 0.0155 BND 1 BND = 64.6432 ALL
05 abr 2026 1 ALL = 0.0155 BND 1 BND = 64.6432 ALL
06 abr 2026 1 ALL = 0.0155 BND 1 BND = 64.6432 ALL
07 abr 2026 1 ALL = 0.0155 BND 1 BND = 64.652 ALL
08 abr 2026 1 ALL = 0.0155 BND 1 BND = 64.3814 ALL
09 abr 2026 1 ALL = 0.0155 BND 1 BND = 64.385 ALL
10 abr 2026 1 ALL = 0.0156 BND 1 BND = 64.1465 ALL
11 abr 2026 1 ALL = 0.0156 BND 1 BND = 64.1541 ALL
12 abr 2026 1 ALL = 0.0156 BND 1 BND = 64.1541 ALL
13 abr 2026 1 ALL = 0.0156 BND 1 BND = 64.2441 ALL
14 abr 2026 1 ALL = 0.0157 BND 1 BND = 63.7582 ALL
15 abr 2026 1 ALL = 0.0157 BND 1 BND = 63.839 ALL
16 abr 2026 1 ALL = 0.0157 BND 1 BND = 63.8148 ALL
17 abr 2026 1 ALL = 0.0157 BND 1 BND = 63.7575 ALL
18 abr 2026 1 ALL = 0.0157 BND 1 BND = 63.7575 ALL
19 abr 2026 1 ALL = 0.0157 BND 1 BND = 63.7575 ALL
20 abr 2026 1 ALL = 0.0157 BND 1 BND = 63.8326 ALL
21 abr 2026 1 ALL = 0.0157 BND 1 BND = 63.8917 ALL
22 abr 2026 1 ALL = 0.0157 BND 1 BND = 63.8321 ALL
23 abr 2026 1 ALL = 0.0157 BND 1 BND = 63.8334 ALL
24 abr 2026 1 ALL = 0.0157 BND 1 BND = 63.8261 ALL
25 abr 2026 1 ALL = 0.0157 BND 1 BND = 63.8261 ALL
26 abr 2026 1 ALL = 0.0157 BND 1 BND = 63.8261 ALL
27 abr 2026 1 ALL = 0.0157 BND 1 BND = 63.8583 ALL
28 abr 2026 1 ALL = 0.0156 BND 1 BND = 64.0413 ALL
29 abr 2026 1 ALL = 0.0156 BND 1 BND = 63.9714 ALL
30 abr 2026 1 ALL = 0.0156 BND 1 BND = 63.9181 ALL

May 2026

DataALL-BNDBND-ALL
01 mai 2026 1 ALL = 0.0157 BND 1 BND = 63.8373 ALL
02 mai 2026 1 ALL = 0.0157 BND 1 BND = 63.8378 ALL
03 mai 2026 1 ALL = 0.0157 BND 1 BND = 63.8378 ALL
04 mai 2026 1 ALL = 0.0156 BND 1 BND = 64.3044 ALL
05 mai 2026 1 ALL = 0.0156 BND 1 BND = 64.045 ALL
06 mai 2026 1 ALL = 0.0156 BND 1 BND = 64.0536 ALL
07 mai 2026 1 ALL = 0.0156 BND 1 BND = 64.0741 ALL
08 mai 2026 1 ALL = 0.0156 BND 1 BND = 63.9539 ALL
09 mai 2026 1 ALL = 0.0156 BND 1 BND = 63.9539 ALL
10 mai 2026 1 ALL = 0.0156 BND 1 BND = 63.9539 ALL
11 mai 2026 1 ALL = 0.0157 BND 1 BND = 63.8049 ALL
12 mai 2026 1 ALL = 0.0157 BND 1 BND = 63.8298 ALL
13 mai 2026 1 ALL = 0.0156 BND 1 BND = 64.0371 ALL
14 mai 2026 1 ALL = 0.0156 BND 1 BND = 64.0558 ALL
15 mai 2026 1 ALL = 0.0156 BND 1 BND = 64.162 ALL
16 mai 2026 1 ALL = 0.0156 BND 1 BND = 64.162 ALL
17 mai 2026 1 ALL = 0.0156 BND 1 BND = 64.162 ALL
18 mai 2026 1 ALL = 0.0156 BND 1 BND = 64.1072 ALL
19 mai 2026 1 ALL = 0.0156 BND 1 BND = 64.0959 ALL

Informação sobre as taxas de câmbio de ALL-BND e BND-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Dólar Bruneian (BND) é a moeda usada em Brunei. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Brunei, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats