currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-BND e BND-ALL - 2025

Taxas de câmbio ALL-BND e BND-ALL - 2025

Taxas de câmbio de ALL-BND e BND-ALL

Verifique abaixo as taxas de câmbio para ALL-BND e BND-ALL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ALL = 0,0144 BND
1 BND = 69,5898 ALL
1A 2A 3A
ALL para BNDBND para ALL
0,0149 Data: 4/6 0,0149 Data: 4/5 0,0149 Data: 4/4 0,0149 Data: 4/3 0,0146 Data: 4/2 0,0146 Data: 4/1 0,0146 Data: 3/31 0,0146 Data: 3/30 0,0146 Data: 3/29 0,0146 Data: 3/28 0,0145 Data: 3/27 0,0146 Data: 3/26 0,0146 Data: 3/25 0,0147 Data: 3/24 0,0146 Data: 3/23 0,0146 Data: 3/22 0,0146 Data: 3/21 0,0146 Data: 3/20 0,0147 Data: 3/19 0,0147 Data: 3/18 0,0146 Data: 3/17 0,0146 Data: 3/16 0,0146 Data: 3/15 0,0146 Data: 3/14 0,0146 Data: 3/13 0,0146 Data: 3/12 0,0146 Data: 3/11 0,0145 Data: 3/10 0,0145 Data: 3/9 0,0145 Data: 3/8 0,0145 Data: 3/7 0,0145 Data: 3/6 0,0144 Data: 3/5 0,0143 Data: 3/4 0,0142 Data: 3/3 0,0141 Data: 3/2 0,0141 Data: 3/1 0,0141 Data: 2/28 0,0142 Data: 2/27 0,0142 Data: 2/26 0,0142 Data: 2/25 0,0141 Data: 2/24 0,0141 Data: 2/23 0,0141 Data: 2/22 0,0141 Data: 2/21 0,0141 Data: 2/20 0,0141 Data: 2/19 0,0142 Data: 2/18 0,0142 Data: 2/17 0,0142 Data: 2/16 0,0142 Data: 2/15 0,0142 Data: 2/14 0,0142 Data: 2/13 0,0142 Data: 2/12 0,0141 Data: 2/11 0,0141 Data: 2/10 0,0142 Data: 2/9 0,0142 Data: 2/8 0,0142 Data: 2/7 0,0142 Data: 2/6 0,0142 Data: 2/5 0,0141 Data: 2/4 0,0141 Data: 2/3 0,0141 Data: 2/2 0,0141 Data: 2/1 0,0141 Data: 1/31 0,0141 Data: 1/30 0,0141 Data: 1/29 0,0143 Data: 1/28 0,0143 Data: 1/27 0,0144 Data: 1/26 0,0144 Data: 1/25 0,0144 Data: 1/24 0,0144 Data: 1/23 0,0143 Data: 1/22 0,0143 Data: 1/21 0,0143 Data: 1/20 0,0143 Data: 1/19 0,0143 Data: 1/18 0,0143 Data: 1/17 0,0143 Data: 1/16 0,0143 Data: 1/15 0,0143 Data: 1/14 0,0143 Data: 1/13 0,0143 Data: 1/12 0,0143 Data: 1/11 0,0143 Data: 1/10 0,0143 Data: 1/9 0,0143 Data: 1/8 0,0145 Data: 1/7 0,0144 Data: 1/6 0,0144 Data: 1/5 0,0144 Data: 1/4 0,0144 Data: 1/3 0,0144 Data: 1/2 0,0144 Data: 1/1 0,0149 Data: 4/6 0,0149 Data: 4/5 0,0149 Data: 4/4 0,0149 Data: 4/3 0,0146 Data: 4/2 0,0146 Data: 4/1 0,0146 Data: 3/31 0,0146 Data: 3/30 0,0146 Data: 3/29 0,0146 Data: 3/28 0,0145 Data: 3/27 0,0146 Data: 3/26 0,0146 Data: 3/25 0,0147 Data: 3/24 0,0146 Data: 3/23 0,0146 Data: 3/22 0,0146 Data: 3/21 0,0146 Data: 3/20 0,0147 Data: 3/19 0,0147 Data: 3/18 0,0146 Data: 3/17 0,0146 Data: 3/16 0,0146 Data: 3/15 0,0146 Data: 3/14 0,0146 Data: 3/13 0,0146 Data: 3/12 0,0146 Data: 3/11 0,0145 Data: 3/10 0,0145 Data: 3/9 0,0145 Data: 3/8 0,0145 Data: 3/7 0,0145 Data: 3/6 0,0144 Data: 3/5 0,0143 Data: 3/4 0,0142 Data: 3/3 0,0141 Data: 3/2 0,0141 Data: 3/1 0,0141 Data: 2/28 0,0142 Data: 2/27 0,0142 Data: 2/26 0,0142 Data: 2/25 0,0141 Data: 2/24 0,0141 Data: 2/23 0,0141 Data: 2/22 0,0141 Data: 2/21 0,0141 Data: 2/20 0,0141 Data: 2/19 0,0142 Data: 2/18 0,0142 Data: 2/17 0,0142 Data: 2/16 0,0142 Data: 2/15 0,0142 Data: 2/14 0,0142 Data: 2/13 0,0142 Data: 2/12 0,0141 Data: 2/11 0,0141 Data: 2/10 0,0142 Data: 2/9 0,0142 Data: 2/8 0,0142 Data: 2/7 0,0142 Data: 2/6 0,0142 Data: 2/5 0,0141 Data: 2/4 0,0141 Data: 2/3 0,0141 Data: 2/2 0,0141 Data: 2/1 0,0141 Data: 1/31 0,0141 Data: 1/30 0,0141 Data: 1/29 0,0143 Data: 1/28 0,0143 Data: 1/27 0,0144 Data: 1/26 0,0144 Data: 1/25 0,0144 Data: 1/24 0,0144 Data: 1/23 0,0143 Data: 1/22 0,0143 Data: 1/21 0,0143 Data: 1/20 0,0143 Data: 1/19 0,0143 Data: 1/18 0,0143 Data: 1/17 0,0143 Data: 1/16 0,0143 Data: 1/15 0,0143 Data: 1/14 0,0143 Data: 1/13 0,0143 Data: 1/12 0,0143 Data: 1/11 0,0143 Data: 1/10 0,0143 Data: 1/9 0,0143 Data: 1/8 0,0145 Data: 1/7 0,0144 Data: 1/6 0,0144 Data: 1/5 0,0144 Data: 1/4 0,0144 Data: 1/3 0,0144 Data: 1/2 0,0144 Data: 1/1

Jan 2025

DataALL-BNDBND-ALL
01 jan 2025 1 ALL = 0.0144 BND 1 BND = 69.3095 ALL
02 jan 2025 1 ALL = 0.0144 BND 1 BND = 69.5334 ALL
03 jan 2025 1 ALL = 0.0144 BND 1 BND = 69.5258 ALL
04 jan 2025 1 ALL = 0.0144 BND 1 BND = 69.5257 ALL
05 jan 2025 1 ALL = 0.0144 BND 1 BND = 69.5257 ALL
06 jan 2025 1 ALL = 0.0144 BND 1 BND = 69.3726 ALL
07 jan 2025 1 ALL = 0.0145 BND 1 BND = 69.1669 ALL
08 jan 2025 1 ALL = 0.0143 BND 1 BND = 69.7212 ALL
09 jan 2025 1 ALL = 0.0143 BND 1 BND = 69.7064 ALL
10 jan 2025 1 ALL = 0.0143 BND 1 BND = 69.7211 ALL
11 jan 2025 1 ALL = 0.0143 BND 1 BND = 69.7211 ALL
12 jan 2025 1 ALL = 0.0143 BND 1 BND = 69.7211 ALL
13 jan 2025 1 ALL = 0.0143 BND 1 BND = 70.0892 ALL
14 jan 2025 1 ALL = 0.0143 BND 1 BND = 69.9365 ALL
15 jan 2025 1 ALL = 0.0143 BND 1 BND = 69.6944 ALL
16 jan 2025 1 ALL = 0.0143 BND 1 BND = 69.7875 ALL
17 jan 2025 1 ALL = 0.0143 BND 1 BND = 69.7656 ALL
18 jan 2025 1 ALL = 0.0143 BND 1 BND = 69.765 ALL
19 jan 2025 1 ALL = 0.0143 BND 1 BND = 69.765 ALL
20 jan 2025 1 ALL = 0.0143 BND 1 BND = 69.7657 ALL
21 jan 2025 1 ALL = 0.0143 BND 1 BND = 69.7998 ALL
22 jan 2025 1 ALL = 0.0143 BND 1 BND = 69.8092 ALL
23 jan 2025 1 ALL = 0.0144 BND 1 BND = 69.6776 ALL
24 jan 2025 1 ALL = 0.0144 BND 1 BND = 69.6187 ALL
25 jan 2025 1 ALL = 0.0144 BND 1 BND = 69.6188 ALL
26 jan 2025 1 ALL = 0.0144 BND 1 BND = 69.6188 ALL
27 jan 2025 1 ALL = 0.0143 BND 1 BND = 69.8499 ALL
28 jan 2025 1 ALL = 0.0143 BND 1 BND = 70.1618 ALL
29 jan 2025 1 ALL = 0.0141 BND 1 BND = 71.1236 ALL
30 jan 2025 1 ALL = 0.0141 BND 1 BND = 71.0929 ALL
31 jan 2025 1 ALL = 0.0141 BND 1 BND = 70.7847 ALL

Feb 2025

DataALL-BNDBND-ALL
01 fev 2025 1 ALL = 0.0141 BND 1 BND = 70.7847 ALL
02 fev 2025 1 ALL = 0.0141 BND 1 BND = 70.7833 ALL
03 fev 2025 1 ALL = 0.0141 BND 1 BND = 70.7986 ALL
04 fev 2025 1 ALL = 0.0141 BND 1 BND = 70.7462 ALL
05 fev 2025 1 ALL = 0.0142 BND 1 BND = 70.4659 ALL
06 fev 2025 1 ALL = 0.0142 BND 1 BND = 70.4058 ALL
07 fev 2025 1 ALL = 0.0142 BND 1 BND = 70.4835 ALL
08 fev 2025 1 ALL = 0.0142 BND 1 BND = 70.4821 ALL
09 fev 2025 1 ALL = 0.0142 BND 1 BND = 70.4821 ALL
10 fev 2025 1 ALL = 0.0141 BND 1 BND = 71.0734 ALL
11 fev 2025 1 ALL = 0.0141 BND 1 BND = 70.7743 ALL
12 fev 2025 1 ALL = 0.0142 BND 1 BND = 70.4518 ALL
13 fev 2025 1 ALL = 0.0142 BND 1 BND = 70.4434 ALL
14 fev 2025 1 ALL = 0.0142 BND 1 BND = 70.4877 ALL
15 fev 2025 1 ALL = 0.0142 BND 1 BND = 70.4877 ALL
16 fev 2025 1 ALL = 0.0142 BND 1 BND = 70.4877 ALL
17 fev 2025 1 ALL = 0.0142 BND 1 BND = 70.4631 ALL
18 fev 2025 1 ALL = 0.0142 BND 1 BND = 70.5773 ALL
19 fev 2025 1 ALL = 0.0141 BND 1 BND = 70.7911 ALL
20 fev 2025 1 ALL = 0.0141 BND 1 BND = 70.9115 ALL
21 fev 2025 1 ALL = 0.0141 BND 1 BND = 70.7426 ALL
22 fev 2025 1 ALL = 0.0141 BND 1 BND = 70.7446 ALL
23 fev 2025 1 ALL = 0.0141 BND 1 BND = 70.7446 ALL
24 fev 2025 1 ALL = 0.0141 BND 1 BND = 70.7503 ALL
25 fev 2025 1 ALL = 0.0142 BND 1 BND = 70.4316 ALL
26 fev 2025 1 ALL = 0.0142 BND 1 BND = 70.6351 ALL
27 fev 2025 1 ALL = 0.0142 BND 1 BND = 70.5903 ALL
28 fev 2025 1 ALL = 0.0141 BND 1 BND = 70.7079 ALL

Mar 2025

DataALL-BNDBND-ALL
01 mar 2025 1 ALL = 0.0141 BND 1 BND = 70.8247 ALL
02 mar 2025 1 ALL = 0.0141 BND 1 BND = 70.7103 ALL
03 mar 2025 1 ALL = 0.0142 BND 1 BND = 70.417 ALL
04 mar 2025 1 ALL = 0.0143 BND 1 BND = 69.9614 ALL
05 mar 2025 1 ALL = 0.0144 BND 1 BND = 69.4678 ALL
06 mar 2025 1 ALL = 0.0145 BND 1 BND = 68.9277 ALL
07 mar 2025 1 ALL = 0.0145 BND 1 BND = 68.8115 ALL
08 mar 2025 1 ALL = 0.0145 BND 1 BND = 68.8115 ALL
09 mar 2025 1 ALL = 0.0145 BND 1 BND = 68.8115 ALL
10 mar 2025 1 ALL = 0.0145 BND 1 BND = 68.7483 ALL
11 mar 2025 1 ALL = 0.0146 BND 1 BND = 68.4763 ALL
12 mar 2025 1 ALL = 0.0146 BND 1 BND = 68.31 ALL
13 mar 2025 1 ALL = 0.0146 BND 1 BND = 68.4983 ALL
14 mar 2025 1 ALL = 0.0146 BND 1 BND = 68.3787 ALL
15 mar 2025 1 ALL = 0.0146 BND 1 BND = 68.3787 ALL
16 mar 2025 1 ALL = 0.0146 BND 1 BND = 68.3787 ALL
17 mar 2025 1 ALL = 0.0146 BND 1 BND = 68.3474 ALL
18 mar 2025 1 ALL = 0.0147 BND 1 BND = 68.2543 ALL
19 mar 2025 1 ALL = 0.0147 BND 1 BND = 68.2553 ALL
20 mar 2025 1 ALL = 0.0146 BND 1 BND = 68.4112 ALL
21 mar 2025 1 ALL = 0.0146 BND 1 BND = 68.2694 ALL
22 mar 2025 1 ALL = 0.0146 BND 1 BND = 68.2698 ALL
23 mar 2025 1 ALL = 0.0146 BND 1 BND = 68.2698 ALL
24 mar 2025 1 ALL = 0.0147 BND 1 BND = 68.1599 ALL
25 mar 2025 1 ALL = 0.0146 BND 1 BND = 68.34 ALL
26 mar 2025 1 ALL = 0.0146 BND 1 BND = 68.4812 ALL
27 mar 2025 1 ALL = 0.0145 BND 1 BND = 68.9779 ALL
28 mar 2025 1 ALL = 0.0146 BND 1 BND = 68.7085 ALL
29 mar 2025 1 ALL = 0.0146 BND 1 BND = 68.7085 ALL
30 mar 2025 1 ALL = 0.0146 BND 1 BND = 68.7085 ALL
31 mar 2025 1 ALL = 0.0146 BND 1 BND = 68.3696 ALL

Apr 2025

DataALL-BNDBND-ALL
01 abr 2025 1 ALL = 0.0146 BND 1 BND = 68.4677 ALL
02 abr 2025 1 ALL = 0.0146 BND 1 BND = 68.42 ALL
03 abr 2025 1 ALL = 0.0149 BND 1 BND = 67.229 ALL
04 abr 2025 1 ALL = 0.0149 BND 1 BND = 67.2205 ALL
05 abr 2025 1 ALL = 0.0149 BND 1 BND = 67.2205 ALL
06 abr 2025 1 ALL = 0.0149 BND 1 BND = 67.2205 ALL

Informação sobre as taxas de câmbio de ALL-BND e BND-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Dólar Bruneian (BND) é a moeda usada em Brunei. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Brunei, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats