> Taxas de câmbio ALL-BND e BND-ALL - 2025

Taxas de câmbio ALL-BND e BND-ALL - 2025

Taxas de câmbio de ALL-BND e BND-ALL

Verifique abaixo as taxas de câmbio para ALL-BND e BND-ALL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ALL = 0,0147 BND

1 BND = 68,1702 ALL

1A 2A 3A

ALL para BNDBND para ALL

Jan 2025

Data	ALL-BND	BND-ALL
01 jan 2025	1 ALL = 0.0144 BND	1 BND = 69.3095 ALL
02 jan 2025	1 ALL = 0.0144 BND	1 BND = 69.5334 ALL
03 jan 2025	1 ALL = 0.0144 BND	1 BND = 69.5258 ALL
04 jan 2025	1 ALL = 0.0144 BND	1 BND = 69.5257 ALL
05 jan 2025	1 ALL = 0.0144 BND	1 BND = 69.5257 ALL
06 jan 2025	1 ALL = 0.0144 BND	1 BND = 69.3726 ALL
07 jan 2025	1 ALL = 0.0145 BND	1 BND = 69.1669 ALL
08 jan 2025	1 ALL = 0.0143 BND	1 BND = 69.7212 ALL
09 jan 2025	1 ALL = 0.0143 BND	1 BND = 69.7064 ALL
10 jan 2025	1 ALL = 0.0143 BND	1 BND = 69.7211 ALL
11 jan 2025	1 ALL = 0.0143 BND	1 BND = 69.7211 ALL
12 jan 2025	1 ALL = 0.0143 BND	1 BND = 69.7211 ALL
13 jan 2025	1 ALL = 0.0143 BND	1 BND = 70.0892 ALL
14 jan 2025	1 ALL = 0.0143 BND	1 BND = 69.9365 ALL
15 jan 2025	1 ALL = 0.0143 BND	1 BND = 69.6944 ALL
16 jan 2025	1 ALL = 0.0143 BND	1 BND = 69.7875 ALL
17 jan 2025	1 ALL = 0.0143 BND	1 BND = 69.7656 ALL
18 jan 2025	1 ALL = 0.0143 BND	1 BND = 69.765 ALL
19 jan 2025	1 ALL = 0.0143 BND	1 BND = 69.765 ALL
20 jan 2025	1 ALL = 0.0143 BND	1 BND = 69.7657 ALL
21 jan 2025	1 ALL = 0.0143 BND	1 BND = 69.7998 ALL
22 jan 2025	1 ALL = 0.0143 BND	1 BND = 69.8092 ALL
23 jan 2025	1 ALL = 0.0144 BND	1 BND = 69.6776 ALL
24 jan 2025	1 ALL = 0.0144 BND	1 BND = 69.6187 ALL
25 jan 2025	1 ALL = 0.0144 BND	1 BND = 69.6188 ALL
26 jan 2025	1 ALL = 0.0144 BND	1 BND = 69.6188 ALL
27 jan 2025	1 ALL = 0.0143 BND	1 BND = 69.8499 ALL
28 jan 2025	1 ALL = 0.0143 BND	1 BND = 70.1618 ALL
29 jan 2025	1 ALL = 0.0141 BND	1 BND = 71.1236 ALL
30 jan 2025	1 ALL = 0.0141 BND	1 BND = 71.0929 ALL
31 jan 2025	1 ALL = 0.0141 BND	1 BND = 70.7847 ALL

Feb 2025

Data	ALL-BND	BND-ALL
01 fev 2025	1 ALL = 0.0141 BND	1 BND = 70.7847 ALL
02 fev 2025	1 ALL = 0.0141 BND	1 BND = 70.7833 ALL
03 fev 2025	1 ALL = 0.0141 BND	1 BND = 70.7986 ALL
04 fev 2025	1 ALL = 0.0141 BND	1 BND = 70.7462 ALL
05 fev 2025	1 ALL = 0.0142 BND	1 BND = 70.4659 ALL
06 fev 2025	1 ALL = 0.0142 BND	1 BND = 70.4058 ALL
07 fev 2025	1 ALL = 0.0142 BND	1 BND = 70.4835 ALL
08 fev 2025	1 ALL = 0.0142 BND	1 BND = 70.4821 ALL
09 fev 2025	1 ALL = 0.0142 BND	1 BND = 70.4821 ALL
10 fev 2025	1 ALL = 0.0141 BND	1 BND = 71.0734 ALL
11 fev 2025	1 ALL = 0.0141 BND	1 BND = 70.7743 ALL
12 fev 2025	1 ALL = 0.0142 BND	1 BND = 70.4518 ALL
13 fev 2025	1 ALL = 0.0142 BND	1 BND = 70.4434 ALL
14 fev 2025	1 ALL = 0.0142 BND	1 BND = 70.4877 ALL
15 fev 2025	1 ALL = 0.0142 BND	1 BND = 70.4877 ALL
16 fev 2025	1 ALL = 0.0142 BND	1 BND = 70.4877 ALL
17 fev 2025	1 ALL = 0.0142 BND	1 BND = 70.4631 ALL
18 fev 2025	1 ALL = 0.0142 BND	1 BND = 70.5773 ALL
19 fev 2025	1 ALL = 0.0141 BND	1 BND = 70.7911 ALL
20 fev 2025	1 ALL = 0.0141 BND	1 BND = 70.9115 ALL
21 fev 2025	1 ALL = 0.0141 BND	1 BND = 70.7426 ALL
22 fev 2025	1 ALL = 0.0141 BND	1 BND = 70.7446 ALL
23 fev 2025	1 ALL = 0.0141 BND	1 BND = 70.7446 ALL
24 fev 2025	1 ALL = 0.0141 BND	1 BND = 70.7503 ALL
25 fev 2025	1 ALL = 0.0142 BND	1 BND = 70.4316 ALL
26 fev 2025	1 ALL = 0.0142 BND	1 BND = 70.6351 ALL
27 fev 2025	1 ALL = 0.0142 BND	1 BND = 70.5903 ALL
28 fev 2025	1 ALL = 0.0141 BND	1 BND = 70.7079 ALL

Mar 2025

Data	ALL-BND	BND-ALL
01 mar 2025	1 ALL = 0.0141 BND	1 BND = 70.8247 ALL
02 mar 2025	1 ALL = 0.0141 BND	1 BND = 70.7103 ALL
03 mar 2025	1 ALL = 0.0142 BND	1 BND = 70.417 ALL
04 mar 2025	1 ALL = 0.0143 BND	1 BND = 69.9614 ALL
05 mar 2025	1 ALL = 0.0144 BND	1 BND = 69.4678 ALL
06 mar 2025	1 ALL = 0.0145 BND	1 BND = 68.9277 ALL
07 mar 2025	1 ALL = 0.0145 BND	1 BND = 68.8115 ALL
08 mar 2025	1 ALL = 0.0145 BND	1 BND = 68.8115 ALL
09 mar 2025	1 ALL = 0.0145 BND	1 BND = 68.8115 ALL
10 mar 2025	1 ALL = 0.0145 BND	1 BND = 68.7483 ALL
11 mar 2025	1 ALL = 0.0146 BND	1 BND = 68.4763 ALL
12 mar 2025	1 ALL = 0.0146 BND	1 BND = 68.31 ALL
13 mar 2025	1 ALL = 0.0146 BND	1 BND = 68.4983 ALL
14 mar 2025	1 ALL = 0.0146 BND	1 BND = 68.3787 ALL
15 mar 2025	1 ALL = 0.0146 BND	1 BND = 68.3787 ALL
16 mar 2025	1 ALL = 0.0146 BND	1 BND = 68.3787 ALL
17 mar 2025	1 ALL = 0.0146 BND	1 BND = 68.3474 ALL
18 mar 2025	1 ALL = 0.0147 BND	1 BND = 68.2543 ALL
19 mar 2025	1 ALL = 0.0147 BND	1 BND = 68.2553 ALL
20 mar 2025	1 ALL = 0.0146 BND	1 BND = 68.4112 ALL
21 mar 2025	1 ALL = 0.0146 BND	1 BND = 68.2694 ALL
22 mar 2025	1 ALL = 0.0146 BND	1 BND = 68.2698 ALL
23 mar 2025	1 ALL = 0.0146 BND	1 BND = 68.2698 ALL
24 mar 2025	1 ALL = 0.0147 BND	1 BND = 68.1599 ALL
25 mar 2025	1 ALL = 0.0146 BND	1 BND = 68.34 ALL
26 mar 2025	1 ALL = 0.0146 BND	1 BND = 68.4812 ALL
27 mar 2025	1 ALL = 0.0145 BND	1 BND = 68.9779 ALL
28 mar 2025	1 ALL = 0.0146 BND	1 BND = 68.7085 ALL
29 mar 2025	1 ALL = 0.0146 BND	1 BND = 68.7085 ALL
30 mar 2025	1 ALL = 0.0146 BND	1 BND = 68.7085 ALL
31 mar 2025	1 ALL = 0.0146 BND	1 BND = 68.3696 ALL

Apr 2025

Data	ALL-BND	BND-ALL
01 abr 2025	1 ALL = 0.0146 BND	1 BND = 68.4677 ALL
02 abr 2025	1 ALL = 0.0146 BND	1 BND = 68.42 ALL
03 abr 2025	1 ALL = 0.0149 BND	1 BND = 67.229 ALL
04 abr 2025	1 ALL = 0.0149 BND	1 BND = 67.2205 ALL
05 abr 2025	1 ALL = 0.0149 BND	1 BND = 67.2205 ALL
06 abr 2025	1 ALL = 0.0149 BND	1 BND = 67.2205 ALL
07 abr 2025	1 ALL = 0.0149 BND	1 BND = 67.1569 ALL
08 abr 2025	1 ALL = 0.0149 BND	1 BND = 66.9997 ALL
09 abr 2025	1 ALL = 0.0151 BND	1 BND = 66.3887 ALL
10 abr 2025	1 ALL = 0.015 BND	1 BND = 66.7972 ALL
11 abr 2025	1 ALL = 0.0151 BND	1 BND = 66.4329 ALL
12 abr 2025	1 ALL = 0.0151 BND	1 BND = 66.4329 ALL
13 abr 2025	1 ALL = 0.0151 BND	1 BND = 66.4329 ALL
14 abr 2025	1 ALL = 0.015 BND	1 BND = 66.522 ALL
15 abr 2025	1 ALL = 0.015 BND	1 BND = 66.5908 ALL
16 abr 2025	1 ALL = 0.015 BND	1 BND = 66.5937 ALL
17 abr 2025	1 ALL = 0.015 BND	1 BND = 66.5168 ALL
18 abr 2025	1 ALL = 0.015 BND	1 BND = 66.5168 ALL
19 abr 2025	1 ALL = 0.015 BND	1 BND = 66.5168 ALL
20 abr 2025	1 ALL = 0.015 BND	1 BND = 66.5168 ALL
21 abr 2025	1 ALL = 0.015 BND	1 BND = 66.5168 ALL
22 abr 2025	1 ALL = 0.0152 BND	1 BND = 65.7316 ALL
23 abr 2025	1 ALL = 0.0151 BND	1 BND = 66.0112 ALL
24 abr 2025	1 ALL = 0.0151 BND	1 BND = 66.1552 ALL
25 abr 2025	1 ALL = 0.0151 BND	1 BND = 66.1594 ALL
26 abr 2025	1 ALL = 0.0151 BND	1 BND = 66.2721 ALL
27 abr 2025	1 ALL = 0.0151 BND	1 BND = 66.2721 ALL
28 abr 2025	1 ALL = 0.0151 BND	1 BND = 66.2998 ALL
29 abr 2025	1 ALL = 0.0151 BND	1 BND = 66.2307 ALL
30 abr 2025	1 ALL = 0.0151 BND	1 BND = 66.4331 ALL

May 2025

Data	ALL-BND	BND-ALL
01 mai 2025	1 ALL = 0.0151 BND	1 BND = 66.4337 ALL
02 mai 2025	1 ALL = 0.0149 BND	1 BND = 67.0277 ALL
03 mai 2025	1 ALL = 0.0149 BND	1 BND = 67.0271 ALL
04 mai 2025	1 ALL = 0.0149 BND	1 BND = 67.0271 ALL
05 mai 2025	1 ALL = 0.0149 BND	1 BND = 67.0565 ALL
06 mai 2025	1 ALL = 0.0149 BND	1 BND = 67.0677 ALL
07 mai 2025	1 ALL = 0.015 BND	1 BND = 66.8666 ALL
08 mai 2025	1 ALL = 0.0149 BND	1 BND = 67.1153 ALL
09 mai 2025	1 ALL = 0.0149 BND	1 BND = 67.3288 ALL
10 mai 2025	1 ALL = 0.0149 BND	1 BND = 67.3104 ALL
11 mai 2025	1 ALL = 0.0149 BND	1 BND = 67.3288 ALL
12 mai 2025	1 ALL = 0.0148 BND	1 BND = 67.7068 ALL
13 mai 2025	1 ALL = 0.0147 BND	1 BND = 67.8187 ALL
14 mai 2025	1 ALL = 0.0148 BND	1 BND = 67.6483 ALL
15 mai 2025	1 ALL = 0.0148 BND	1 BND = 67.5276 ALL
16 mai 2025	1 ALL = 0.0148 BND	1 BND = 67.5033 ALL
17 mai 2025	1 ALL = 0.0148 BND	1 BND = 67.5033 ALL
18 mai 2025	1 ALL = 0.0148 BND	1 BND = 67.5033 ALL
19 mai 2025	1 ALL = 0.0149 BND	1 BND = 67.1943 ALL
20 mai 2025	1 ALL = 0.0149 BND	1 BND = 67.2841 ALL
21 mai 2025	1 ALL = 0.0149 BND	1 BND = 67.0407 ALL
22 mai 2025	1 ALL = 0.0149 BND	1 BND = 67.1991 ALL
23 mai 2025	1 ALL = 0.0149 BND	1 BND = 67.2466 ALL
24 mai 2025	1 ALL = 0.0149 BND	1 BND = 67.2466 ALL
25 mai 2025	1 ALL = 0.0149 BND	1 BND = 67.2466 ALL
26 mai 2025	1 ALL = 0.0149 BND	1 BND = 67.1387 ALL
27 mai 2025	1 ALL = 0.0149 BND	1 BND = 67.1106 ALL
28 mai 2025	1 ALL = 0.0148 BND	1 BND = 67.3465 ALL
29 mai 2025	1 ALL = 0.0148 BND	1 BND = 67.7134 ALL
30 mai 2025	1 ALL = 0.0149 BND	1 BND = 67.33 ALL
31 mai 2025	1 ALL = 0.0149 BND	1 BND = 67.33 ALL

Jun 2025

Data	ALL-BND	BND-ALL
01 jun 2025	1 ALL = 0.0149 BND	1 BND = 67.33 ALL
02 jun 2025	1 ALL = 0.0149 BND	1 BND = 66.939 ALL
03 jun 2025	1 ALL = 0.015 BND	1 BND = 66.8661 ALL
04 jun 2025	1 ALL = 0.0149 BND	1 BND = 66.9 ALL
05 jun 2025	1 ALL = 0.015 BND	1 BND = 66.7893 ALL
06 jun 2025	1 ALL = 0.015 BND	1 BND = 66.8659 ALL
07 jun 2025	1 ALL = 0.015 BND	1 BND = 66.8527 ALL
08 jun 2025	1 ALL = 0.015 BND	1 BND = 66.8527 ALL
09 jun 2025	1 ALL = 0.015 BND	1 BND = 66.6991 ALL
10 jun 2025	1 ALL = 0.015 BND	1 BND = 66.6984 ALL
11 jun 2025	1 ALL = 0.015 BND	1 BND = 66.7052 ALL
12 jun 2025	1 ALL = 0.0151 BND	1 BND = 66.2021 ALL
13 jun 2025	1 ALL = 0.0151 BND	1 BND = 66.2899 ALL
14 jun 2025	1 ALL = 0.0151 BND	1 BND = 66.2899 ALL
15 jun 2025	1 ALL = 0.0151 BND	1 BND = 66.2899 ALL
16 jun 2025	1 ALL = 0.0151 BND	1 BND = 66.0931 ALL
17 jun 2025	1 ALL = 0.0151 BND	1 BND = 66.1313 ALL
18 jun 2025	1 ALL = 0.0151 BND	1 BND = 66.3776 ALL
19 jun 2025	1 ALL = 0.0151 BND	1 BND = 66.2462 ALL
20 jun 2025	1 ALL = 0.0151 BND	1 BND = 66.1384 ALL
21 jun 2025	1 ALL = 0.0151 BND	1 BND = 66.1398 ALL
22 jun 2025	1 ALL = 0.0151 BND	1 BND = 66.1398 ALL
23 jun 2025	1 ALL = 0.0151 BND	1 BND = 66.0708 ALL
24 jun 2025	1 ALL = 0.0151 BND	1 BND = 66.0712 ALL
25 jun 2025	1 ALL = 0.0152 BND	1 BND = 65.9507 ALL
26 jun 2025	1 ALL = 0.0152 BND	1 BND = 65.6554 ALL
27 jun 2025	1 ALL = 0.0152 BND	1 BND = 65.5984 ALL
28 jun 2025	1 ALL = 0.0152 BND	1 BND = 65.5984 ALL
29 jun 2025	1 ALL = 0.0152 BND	1 BND = 65.5984 ALL
30 jun 2025	1 ALL = 0.0152 BND	1 BND = 65.7366 ALL

Jul 2025

Data	ALL-BND	BND-ALL
01 jul 2025	1 ALL = 0.0153 BND	1 BND = 65.2456 ALL
02 jul 2025	1 ALL = 0.0153 BND	1 BND = 65.3235 ALL
03 jul 2025	1 ALL = 0.0153 BND	1 BND = 65.2594 ALL
04 jul 2025	1 ALL = 0.0153 BND	1 BND = 65.28 ALL
05 jul 2025	1 ALL = 0.0153 BND	1 BND = 65.28 ALL
06 jul 2025	1 ALL = 0.0153 BND	1 BND = 65.28 ALL

Informação sobre as taxas de câmbio de ALL-BND e BND-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Dólar Bruneian (BND) é a moeda usada em Brunei. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Brunei, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias