currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-BMD e BMD-ALL - 2025

Taxas de câmbio ALL-BMD e BMD-ALL - 2025

Taxas de câmbio de ALL-BMD e BMD-ALL

Verifique abaixo as taxas de câmbio para ALL-BMD e BMD-ALL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ALL = 0,0107 BMD
1 BMD = 93,593 ALL
1A 2A 3A
ALL para BMDBMD para ALL
0,0112 Data: 4/11 0,0112 Data: 4/10 0,0112 Data: 4/9 0,0111 Data: 4/8 0,0110 Data: 4/7 0,0111 Data: 4/6 0,0111 Data: 4/5 0,0112 Data: 4/4 0,0111 Data: 4/3 0,0109 Data: 4/2 0,0109 Data: 4/1 0,0109 Data: 3/31 0,0110 Data: 3/30 0,0110 Data: 3/29 0,0108 Data: 3/28 0,0108 Data: 3/27 0,0109 Data: 3/26 0,0110 Data: 3/25 0,0110 Data: 3/24 0,0110 Data: 3/23 0,0110 Data: 3/22 0,0110 Data: 3/21 0,0109 Data: 3/20 0,0110 Data: 3/19 0,0110 Data: 3/18 0,0110 Data: 3/17 0,0110 Data: 3/16 0,0110 Data: 3/15 0,0110 Data: 3/14 0,0109 Data: 3/13 0,0110 Data: 3/12 0,0110 Data: 3/11 0,0109 Data: 3/10 0,0109 Data: 3/9 0,0109 Data: 3/8 0,0109 Data: 3/7 0,0109 Data: 3/6 0,0108 Data: 3/5 0,0107 Data: 3/4 0,0105 Data: 3/3 0,0105 Data: 3/2 0,0105 Data: 3/1 0,0105 Data: 2/28 0,0106 Data: 2/27 0,0106 Data: 2/26 0,0106 Data: 2/25 0,0106 Data: 2/24 0,0106 Data: 2/23 0,0106 Data: 2/22 0,0106 Data: 2/21 0,0105 Data: 2/20 0,0105 Data: 2/19 0,0106 Data: 2/18 0,0106 Data: 2/17 0,0106 Data: 2/16 0,0106 Data: 2/15 0,0106 Data: 2/14 0,0105 Data: 2/13 0,0105 Data: 2/12 0,0104 Data: 2/11 0,0104 Data: 2/10 0,0105 Data: 2/9 0,0105 Data: 2/8 0,0105 Data: 2/7 0,0105 Data: 2/6 0,0105 Data: 2/5 0,0104 Data: 2/4 0,0103 Data: 2/3 0,0104 Data: 2/2 0,0104 Data: 2/1 0,0104 Data: 1/31 0,0104 Data: 1/30 0,0104 Data: 1/29 0,0105 Data: 1/28 0,0107 Data: 1/27 0,0107 Data: 1/26 0,0107 Data: 1/25 0,0107 Data: 1/24 0,0106 Data: 1/23 0,0106 Data: 1/22 0,0105 Data: 1/21 0,0105 Data: 1/20 0,0105 Data: 1/19 0,0105 Data: 1/18 0,0105 Data: 1/17 0,0105 Data: 1/16 0,0105 Data: 1/15 0,0104 Data: 1/14 0,0104 Data: 1/13 0,0104 Data: 1/12 0,0104 Data: 1/11 0,0105 Data: 1/10 0,0105 Data: 1/9 0,0105 Data: 1/8 0,0106 Data: 1/7 0,0106 Data: 1/6 0,0105 Data: 1/5 0,0105 Data: 1/4 0,0105 Data: 1/3 0,0105 Data: 1/2 0,0106 Data: 1/1 0,0112 Data: 4/11 0,0112 Data: 4/10 0,0112 Data: 4/9 0,0111 Data: 4/8 0,0110 Data: 4/7 0,0111 Data: 4/6 0,0111 Data: 4/5 0,0112 Data: 4/4 0,0111 Data: 4/3 0,0109 Data: 4/2 0,0109 Data: 4/1 0,0109 Data: 3/31 0,0110 Data: 3/30 0,0110 Data: 3/29 0,0108 Data: 3/28 0,0108 Data: 3/27 0,0109 Data: 3/26 0,0110 Data: 3/25 0,0110 Data: 3/24 0,0110 Data: 3/23 0,0110 Data: 3/22 0,0110 Data: 3/21 0,0109 Data: 3/20 0,0110 Data: 3/19 0,0110 Data: 3/18 0,0110 Data: 3/17 0,0110 Data: 3/16 0,0110 Data: 3/15 0,0110 Data: 3/14 0,0109 Data: 3/13 0,0110 Data: 3/12 0,0110 Data: 3/11 0,0109 Data: 3/10 0,0109 Data: 3/9 0,0109 Data: 3/8 0,0109 Data: 3/7 0,0109 Data: 3/6 0,0108 Data: 3/5 0,0107 Data: 3/4 0,0105 Data: 3/3 0,0105 Data: 3/2 0,0105 Data: 3/1 0,0105 Data: 2/28 0,0106 Data: 2/27 0,0106 Data: 2/26 0,0106 Data: 2/25 0,0106 Data: 2/24 0,0106 Data: 2/23 0,0106 Data: 2/22 0,0106 Data: 2/21 0,0105 Data: 2/20 0,0105 Data: 2/19 0,0106 Data: 2/18 0,0106 Data: 2/17 0,0106 Data: 2/16 0,0106 Data: 2/15 0,0106 Data: 2/14 0,0105 Data: 2/13 0,0105 Data: 2/12 0,0104 Data: 2/11 0,0104 Data: 2/10 0,0105 Data: 2/9 0,0105 Data: 2/8 0,0105 Data: 2/7 0,0105 Data: 2/6 0,0105 Data: 2/5 0,0104 Data: 2/4 0,0103 Data: 2/3 0,0104 Data: 2/2 0,0104 Data: 2/1 0,0104 Data: 1/31 0,0104 Data: 1/30 0,0104 Data: 1/29 0,0105 Data: 1/28 0,0107 Data: 1/27 0,0107 Data: 1/26 0,0107 Data: 1/25 0,0107 Data: 1/24 0,0106 Data: 1/23 0,0106 Data: 1/22 0,0105 Data: 1/21 0,0105 Data: 1/20 0,0105 Data: 1/19 0,0105 Data: 1/18 0,0105 Data: 1/17 0,0105 Data: 1/16 0,0105 Data: 1/15 0,0104 Data: 1/14 0,0104 Data: 1/13 0,0104 Data: 1/12 0,0104 Data: 1/11 0,0105 Data: 1/10 0,0105 Data: 1/9 0,0105 Data: 1/8 0,0106 Data: 1/7 0,0106 Data: 1/6 0,0105 Data: 1/5 0,0105 Data: 1/4 0,0105 Data: 1/3 0,0105 Data: 1/2 0,0106 Data: 1/1

Jan 2025

DataALL-BMDBMD-ALL
01 jan 2025 1 ALL = 0.0106 BMD 1 BMD = 93.8999 ALL
02 jan 2025 1 ALL = 0.0105 BMD 1 BMD = 94.926 ALL
03 jan 2025 1 ALL = 0.0105 BMD 1 BMD = 95.2677 ALL
04 jan 2025 1 ALL = 0.0105 BMD 1 BMD = 95.0894 ALL
05 jan 2025 1 ALL = 0.0105 BMD 1 BMD = 95.0894 ALL
06 jan 2025 1 ALL = 0.0106 BMD 1 BMD = 94.4094 ALL
07 jan 2025 1 ALL = 0.0106 BMD 1 BMD = 94.1983 ALL
08 jan 2025 1 ALL = 0.0105 BMD 1 BMD = 95.5579 ALL
09 jan 2025 1 ALL = 0.0105 BMD 1 BMD = 95.4175 ALL
10 jan 2025 1 ALL = 0.0105 BMD 1 BMD = 95.3513 ALL
11 jan 2025 1 ALL = 0.0104 BMD 1 BMD = 95.7734 ALL
12 jan 2025 1 ALL = 0.0104 BMD 1 BMD = 95.7734 ALL
13 jan 2025 1 ALL = 0.0104 BMD 1 BMD = 96.3805 ALL
14 jan 2025 1 ALL = 0.0104 BMD 1 BMD = 95.9081 ALL
15 jan 2025 1 ALL = 0.0105 BMD 1 BMD = 95.2949 ALL
16 jan 2025 1 ALL = 0.0105 BMD 1 BMD = 95.4627 ALL
17 jan 2025 1 ALL = 0.0105 BMD 1 BMD = 95.368 ALL
18 jan 2025 1 ALL = 0.0105 BMD 1 BMD = 95.3375 ALL
19 jan 2025 1 ALL = 0.0105 BMD 1 BMD = 95.3375 ALL
20 jan 2025 1 ALL = 0.0105 BMD 1 BMD = 95.4709 ALL
21 jan 2025 1 ALL = 0.0105 BMD 1 BMD = 94.9451 ALL
22 jan 2025 1 ALL = 0.0106 BMD 1 BMD = 94.4357 ALL
23 jan 2025 1 ALL = 0.0106 BMD 1 BMD = 94.59 ALL
24 jan 2025 1 ALL = 0.0107 BMD 1 BMD = 93.8872 ALL
25 jan 2025 1 ALL = 0.0107 BMD 1 BMD = 93.6842 ALL
26 jan 2025 1 ALL = 0.0107 BMD 1 BMD = 93.6842 ALL
27 jan 2025 1 ALL = 0.0107 BMD 1 BMD = 93.8579 ALL
28 jan 2025 1 ALL = 0.0105 BMD 1 BMD = 94.9624 ALL
29 jan 2025 1 ALL = 0.0104 BMD 1 BMD = 96.1539 ALL
30 jan 2025 1 ALL = 0.0104 BMD 1 BMD = 96.0235 ALL
31 jan 2025 1 ALL = 0.0104 BMD 1 BMD = 96.0235 ALL

Feb 2025

DataALL-BMDBMD-ALL
01 fev 2025 1 ALL = 0.0104 BMD 1 BMD = 96.0235 ALL
02 fev 2025 1 ALL = 0.0104 BMD 1 BMD = 96.1834 ALL
03 fev 2025 1 ALL = 0.0103 BMD 1 BMD = 96.7353 ALL
04 fev 2025 1 ALL = 0.0104 BMD 1 BMD = 95.9784 ALL
05 fev 2025 1 ALL = 0.0105 BMD 1 BMD = 95.089 ALL
06 fev 2025 1 ALL = 0.0105 BMD 1 BMD = 95.3052 ALL
07 fev 2025 1 ALL = 0.0105 BMD 1 BMD = 95.2565 ALL
08 fev 2025 1 ALL = 0.0105 BMD 1 BMD = 95.6218 ALL
09 fev 2025 1 ALL = 0.0105 BMD 1 BMD = 95.6218 ALL
10 fev 2025 1 ALL = 0.0104 BMD 1 BMD = 96.2969 ALL
11 fev 2025 1 ALL = 0.0104 BMD 1 BMD = 95.9354 ALL
12 fev 2025 1 ALL = 0.0105 BMD 1 BMD = 95.3597 ALL
13 fev 2025 1 ALL = 0.0105 BMD 1 BMD = 95.1131 ALL
14 fev 2025 1 ALL = 0.0106 BMD 1 BMD = 94.6137 ALL
15 fev 2025 1 ALL = 0.0106 BMD 1 BMD = 94.2992 ALL
16 fev 2025 1 ALL = 0.0106 BMD 1 BMD = 94.2992 ALL
17 fev 2025 1 ALL = 0.0106 BMD 1 BMD = 94.5003 ALL
18 fev 2025 1 ALL = 0.0106 BMD 1 BMD = 94.7859 ALL
19 fev 2025 1 ALL = 0.0105 BMD 1 BMD = 95.0692 ALL
20 fev 2025 1 ALL = 0.0105 BMD 1 BMD = 94.8824 ALL
21 fev 2025 1 ALL = 0.0106 BMD 1 BMD = 94.6056 ALL
22 fev 2025 1 ALL = 0.0106 BMD 1 BMD = 94.5966 ALL
23 fev 2025 1 ALL = 0.0106 BMD 1 BMD = 94.5966 ALL
24 fev 2025 1 ALL = 0.0106 BMD 1 BMD = 94.6419 ALL
25 fev 2025 1 ALL = 0.0106 BMD 1 BMD = 94.2134 ALL
26 fev 2025 1 ALL = 0.0106 BMD 1 BMD = 94.5812 ALL
27 fev 2025 1 ALL = 0.0106 BMD 1 BMD = 94.6623 ALL
28 fev 2025 1 ALL = 0.0105 BMD 1 BMD = 95.293 ALL

Mar 2025

DataALL-BMDBMD-ALL
01 mar 2025 1 ALL = 0.0105 BMD 1 BMD = 95.4504 ALL
02 mar 2025 1 ALL = 0.0105 BMD 1 BMD = 95.5249 ALL
03 mar 2025 1 ALL = 0.0105 BMD 1 BMD = 94.8259 ALL
04 mar 2025 1 ALL = 0.0107 BMD 1 BMD = 93.8892 ALL
05 mar 2025 1 ALL = 0.0108 BMD 1 BMD = 92.755 ALL
06 mar 2025 1 ALL = 0.0109 BMD 1 BMD = 91.8423 ALL
07 mar 2025 1 ALL = 0.0109 BMD 1 BMD = 91.617 ALL
08 mar 2025 1 ALL = 0.0109 BMD 1 BMD = 91.6809 ALL
09 mar 2025 1 ALL = 0.0109 BMD 1 BMD = 91.6809 ALL
10 mar 2025 1 ALL = 0.0109 BMD 1 BMD = 91.5532 ALL
11 mar 2025 1 ALL = 0.011 BMD 1 BMD = 91.2096 ALL
12 mar 2025 1 ALL = 0.011 BMD 1 BMD = 91.1991 ALL
13 mar 2025 1 ALL = 0.0109 BMD 1 BMD = 91.5031 ALL
14 mar 2025 1 ALL = 0.011 BMD 1 BMD = 91.2038 ALL
15 mar 2025 1 ALL = 0.011 BMD 1 BMD = 91.0506 ALL
16 mar 2025 1 ALL = 0.011 BMD 1 BMD = 91.0506 ALL
17 mar 2025 1 ALL = 0.011 BMD 1 BMD = 91.0388 ALL
18 mar 2025 1 ALL = 0.011 BMD 1 BMD = 90.9245 ALL
19 mar 2025 1 ALL = 0.011 BMD 1 BMD = 90.9541 ALL
20 mar 2025 1 ALL = 0.0109 BMD 1 BMD = 91.3255 ALL
21 mar 2025 1 ALL = 0.011 BMD 1 BMD = 91.0423 ALL
22 mar 2025 1 ALL = 0.011 BMD 1 BMD = 90.8297 ALL
23 mar 2025 1 ALL = 0.011 BMD 1 BMD = 90.8297 ALL
24 mar 2025 1 ALL = 0.011 BMD 1 BMD = 91.2253 ALL
25 mar 2025 1 ALL = 0.011 BMD 1 BMD = 91.29 ALL
26 mar 2025 1 ALL = 0.0109 BMD 1 BMD = 91.6731 ALL
27 mar 2025 1 ALL = 0.0108 BMD 1 BMD = 92.3558 ALL
28 mar 2025 1 ALL = 0.0108 BMD 1 BMD = 92.2539 ALL
29 mar 2025 1 ALL = 0.011 BMD 1 BMD = 91.279 ALL
30 mar 2025 1 ALL = 0.011 BMD 1 BMD = 91.279 ALL
31 mar 2025 1 ALL = 0.0109 BMD 1 BMD = 91.7825 ALL

Apr 2025

DataALL-BMDBMD-ALL
01 abr 2025 1 ALL = 0.0109 BMD 1 BMD = 92.0088 ALL
02 abr 2025 1 ALL = 0.0109 BMD 1 BMD = 91.9131 ALL
03 abr 2025 1 ALL = 0.0111 BMD 1 BMD = 89.8208 ALL
04 abr 2025 1 ALL = 0.0112 BMD 1 BMD = 89.6621 ALL
05 abr 2025 1 ALL = 0.0111 BMD 1 BMD = 90.4265 ALL
06 abr 2025 1 ALL = 0.0111 BMD 1 BMD = 90.4265 ALL
07 abr 2025 1 ALL = 0.011 BMD 1 BMD = 90.5144 ALL
08 abr 2025 1 ALL = 0.0111 BMD 1 BMD = 90.4059 ALL
09 abr 2025 1 ALL = 0.0112 BMD 1 BMD = 89.344 ALL
10 abr 2025 1 ALL = 0.0112 BMD 1 BMD = 89.3018 ALL
11 abr 2025 1 ALL = 0.0112 BMD 1 BMD = 89.225 ALL

Informação sobre as taxas de câmbio de ALL-BMD e BMD-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Bermudas, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats