> Taxas de câmbio ALL-BMD e BMD-ALL - 2025

Taxas de câmbio ALL-BMD e BMD-ALL - 2025

Taxas de câmbio de ALL-BMD e BMD-ALL

Verifique abaixo as taxas de câmbio para ALL-BMD e BMD-ALL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ALL = 0,0111 BMD

1 BMD = 90,1519 ALL

1A 2A 3A

ALL para BMDBMD para ALL

Jan 2025

Data	ALL-BMD	BMD-ALL
01 jan 2025	1 ALL = 0.0106 BMD	1 BMD = 93.8999 ALL
02 jan 2025	1 ALL = 0.0105 BMD	1 BMD = 94.926 ALL
03 jan 2025	1 ALL = 0.0105 BMD	1 BMD = 95.2677 ALL
04 jan 2025	1 ALL = 0.0105 BMD	1 BMD = 95.0894 ALL
05 jan 2025	1 ALL = 0.0105 BMD	1 BMD = 95.0894 ALL
06 jan 2025	1 ALL = 0.0106 BMD	1 BMD = 94.4094 ALL
07 jan 2025	1 ALL = 0.0106 BMD	1 BMD = 94.1983 ALL
08 jan 2025	1 ALL = 0.0105 BMD	1 BMD = 95.5579 ALL
09 jan 2025	1 ALL = 0.0105 BMD	1 BMD = 95.4175 ALL
10 jan 2025	1 ALL = 0.0105 BMD	1 BMD = 95.3513 ALL
11 jan 2025	1 ALL = 0.0104 BMD	1 BMD = 95.7734 ALL
12 jan 2025	1 ALL = 0.0104 BMD	1 BMD = 95.7734 ALL
13 jan 2025	1 ALL = 0.0104 BMD	1 BMD = 96.3805 ALL
14 jan 2025	1 ALL = 0.0104 BMD	1 BMD = 95.9081 ALL
15 jan 2025	1 ALL = 0.0105 BMD	1 BMD = 95.2949 ALL
16 jan 2025	1 ALL = 0.0105 BMD	1 BMD = 95.4627 ALL
17 jan 2025	1 ALL = 0.0105 BMD	1 BMD = 95.368 ALL
18 jan 2025	1 ALL = 0.0105 BMD	1 BMD = 95.3375 ALL
19 jan 2025	1 ALL = 0.0105 BMD	1 BMD = 95.3375 ALL
20 jan 2025	1 ALL = 0.0105 BMD	1 BMD = 95.4709 ALL
21 jan 2025	1 ALL = 0.0105 BMD	1 BMD = 94.9451 ALL
22 jan 2025	1 ALL = 0.0106 BMD	1 BMD = 94.4357 ALL
23 jan 2025	1 ALL = 0.0106 BMD	1 BMD = 94.59 ALL
24 jan 2025	1 ALL = 0.0107 BMD	1 BMD = 93.8872 ALL
25 jan 2025	1 ALL = 0.0107 BMD	1 BMD = 93.6842 ALL
26 jan 2025	1 ALL = 0.0107 BMD	1 BMD = 93.6842 ALL
27 jan 2025	1 ALL = 0.0107 BMD	1 BMD = 93.8579 ALL
28 jan 2025	1 ALL = 0.0105 BMD	1 BMD = 94.9624 ALL
29 jan 2025	1 ALL = 0.0104 BMD	1 BMD = 96.1539 ALL
30 jan 2025	1 ALL = 0.0104 BMD	1 BMD = 96.0235 ALL
31 jan 2025	1 ALL = 0.0104 BMD	1 BMD = 96.0235 ALL

Feb 2025

Data	ALL-BMD	BMD-ALL
01 fev 2025	1 ALL = 0.0104 BMD	1 BMD = 96.0235 ALL
02 fev 2025	1 ALL = 0.0104 BMD	1 BMD = 96.1834 ALL
03 fev 2025	1 ALL = 0.0103 BMD	1 BMD = 96.7353 ALL
04 fev 2025	1 ALL = 0.0104 BMD	1 BMD = 95.9784 ALL
05 fev 2025	1 ALL = 0.0105 BMD	1 BMD = 95.089 ALL
06 fev 2025	1 ALL = 0.0105 BMD	1 BMD = 95.3052 ALL
07 fev 2025	1 ALL = 0.0105 BMD	1 BMD = 95.2565 ALL
08 fev 2025	1 ALL = 0.0105 BMD	1 BMD = 95.6218 ALL
09 fev 2025	1 ALL = 0.0105 BMD	1 BMD = 95.6218 ALL
10 fev 2025	1 ALL = 0.0104 BMD	1 BMD = 96.2969 ALL
11 fev 2025	1 ALL = 0.0104 BMD	1 BMD = 95.9354 ALL
12 fev 2025	1 ALL = 0.0105 BMD	1 BMD = 95.3597 ALL
13 fev 2025	1 ALL = 0.0105 BMD	1 BMD = 95.1131 ALL
14 fev 2025	1 ALL = 0.0106 BMD	1 BMD = 94.6137 ALL
15 fev 2025	1 ALL = 0.0106 BMD	1 BMD = 94.2992 ALL
16 fev 2025	1 ALL = 0.0106 BMD	1 BMD = 94.2992 ALL
17 fev 2025	1 ALL = 0.0106 BMD	1 BMD = 94.5003 ALL
18 fev 2025	1 ALL = 0.0106 BMD	1 BMD = 94.7859 ALL
19 fev 2025	1 ALL = 0.0105 BMD	1 BMD = 95.0692 ALL
20 fev 2025	1 ALL = 0.0105 BMD	1 BMD = 94.8824 ALL
21 fev 2025	1 ALL = 0.0106 BMD	1 BMD = 94.6056 ALL
22 fev 2025	1 ALL = 0.0106 BMD	1 BMD = 94.5966 ALL
23 fev 2025	1 ALL = 0.0106 BMD	1 BMD = 94.5966 ALL
24 fev 2025	1 ALL = 0.0106 BMD	1 BMD = 94.6419 ALL
25 fev 2025	1 ALL = 0.0106 BMD	1 BMD = 94.2134 ALL
26 fev 2025	1 ALL = 0.0106 BMD	1 BMD = 94.5812 ALL
27 fev 2025	1 ALL = 0.0106 BMD	1 BMD = 94.6623 ALL
28 fev 2025	1 ALL = 0.0105 BMD	1 BMD = 95.293 ALL

Mar 2025

Data	ALL-BMD	BMD-ALL
01 mar 2025	1 ALL = 0.0105 BMD	1 BMD = 95.4504 ALL
02 mar 2025	1 ALL = 0.0105 BMD	1 BMD = 95.5249 ALL
03 mar 2025	1 ALL = 0.0105 BMD	1 BMD = 94.8259 ALL
04 mar 2025	1 ALL = 0.0107 BMD	1 BMD = 93.8892 ALL
05 mar 2025	1 ALL = 0.0108 BMD	1 BMD = 92.755 ALL
06 mar 2025	1 ALL = 0.0109 BMD	1 BMD = 91.8423 ALL
07 mar 2025	1 ALL = 0.0109 BMD	1 BMD = 91.617 ALL
08 mar 2025	1 ALL = 0.0109 BMD	1 BMD = 91.6809 ALL
09 mar 2025	1 ALL = 0.0109 BMD	1 BMD = 91.6809 ALL
10 mar 2025	1 ALL = 0.0109 BMD	1 BMD = 91.5532 ALL
11 mar 2025	1 ALL = 0.011 BMD	1 BMD = 91.2096 ALL
12 mar 2025	1 ALL = 0.011 BMD	1 BMD = 91.1991 ALL
13 mar 2025	1 ALL = 0.0109 BMD	1 BMD = 91.5031 ALL
14 mar 2025	1 ALL = 0.011 BMD	1 BMD = 91.2038 ALL
15 mar 2025	1 ALL = 0.011 BMD	1 BMD = 91.0506 ALL
16 mar 2025	1 ALL = 0.011 BMD	1 BMD = 91.0506 ALL
17 mar 2025	1 ALL = 0.011 BMD	1 BMD = 91.0388 ALL
18 mar 2025	1 ALL = 0.011 BMD	1 BMD = 90.9245 ALL
19 mar 2025	1 ALL = 0.011 BMD	1 BMD = 90.9541 ALL
20 mar 2025	1 ALL = 0.0109 BMD	1 BMD = 91.3255 ALL
21 mar 2025	1 ALL = 0.011 BMD	1 BMD = 91.0423 ALL
22 mar 2025	1 ALL = 0.011 BMD	1 BMD = 90.8297 ALL
23 mar 2025	1 ALL = 0.011 BMD	1 BMD = 90.8297 ALL
24 mar 2025	1 ALL = 0.011 BMD	1 BMD = 91.2253 ALL
25 mar 2025	1 ALL = 0.011 BMD	1 BMD = 91.29 ALL
26 mar 2025	1 ALL = 0.0109 BMD	1 BMD = 91.6731 ALL
27 mar 2025	1 ALL = 0.0108 BMD	1 BMD = 92.3558 ALL
28 mar 2025	1 ALL = 0.0108 BMD	1 BMD = 92.2539 ALL
29 mar 2025	1 ALL = 0.011 BMD	1 BMD = 91.279 ALL
30 mar 2025	1 ALL = 0.011 BMD	1 BMD = 91.279 ALL
31 mar 2025	1 ALL = 0.0109 BMD	1 BMD = 91.7825 ALL

Apr 2025

Data	ALL-BMD	BMD-ALL
01 abr 2025	1 ALL = 0.0109 BMD	1 BMD = 92.0088 ALL
02 abr 2025	1 ALL = 0.0109 BMD	1 BMD = 91.9131 ALL
03 abr 2025	1 ALL = 0.0111 BMD	1 BMD = 89.8208 ALL
04 abr 2025	1 ALL = 0.0112 BMD	1 BMD = 89.6621 ALL
05 abr 2025	1 ALL = 0.0111 BMD	1 BMD = 90.4265 ALL
06 abr 2025	1 ALL = 0.0111 BMD	1 BMD = 90.4265 ALL
07 abr 2025	1 ALL = 0.011 BMD	1 BMD = 90.5144 ALL
08 abr 2025	1 ALL = 0.0111 BMD	1 BMD = 90.4059 ALL
09 abr 2025	1 ALL = 0.0112 BMD	1 BMD = 89.344 ALL
10 abr 2025	1 ALL = 0.0112 BMD	1 BMD = 89.3018 ALL
11 abr 2025	1 ALL = 0.0114 BMD	1 BMD = 87.7448 ALL
12 abr 2025	1 ALL = 0.0114 BMD	1 BMD = 87.5402 ALL
13 abr 2025	1 ALL = 0.0114 BMD	1 BMD = 87.5402 ALL
14 abr 2025	1 ALL = 0.0114 BMD	1 BMD = 87.5048 ALL
15 abr 2025	1 ALL = 0.0114 BMD	1 BMD = 87.6973 ALL
16 abr 2025	1 ALL = 0.0114 BMD	1 BMD = 87.465 ALL
17 abr 2025	1 ALL = 0.0115 BMD	1 BMD = 87.2748 ALL
18 abr 2025	1 ALL = 0.0115 BMD	1 BMD = 87.2748 ALL
19 abr 2025	1 ALL = 0.0115 BMD	1 BMD = 87.2748 ALL
20 abr 2025	1 ALL = 0.0115 BMD	1 BMD = 87.2748 ALL
21 abr 2025	1 ALL = 0.0115 BMD	1 BMD = 87.2748 ALL
22 abr 2025	1 ALL = 0.0116 BMD	1 BMD = 85.9507 ALL
23 abr 2025	1 ALL = 0.0116 BMD	1 BMD = 86.552 ALL
24 abr 2025	1 ALL = 0.0115 BMD	1 BMD = 86.6992 ALL
25 abr 2025	1 ALL = 0.0115 BMD	1 BMD = 86.9558 ALL
26 abr 2025	1 ALL = 0.0115 BMD	1 BMD = 87.104 ALL
27 abr 2025	1 ALL = 0.0115 BMD	1 BMD = 87.104 ALL
28 abr 2025	1 ALL = 0.0115 BMD	1 BMD = 87.1358 ALL
29 abr 2025	1 ALL = 0.0115 BMD	1 BMD = 86.7621 ALL
30 abr 2025	1 ALL = 0.0115 BMD	1 BMD = 86.7756 ALL

May 2025

Data	ALL-BMD	BMD-ALL
01 mai 2025	1 ALL = 0.0115 BMD	1 BMD = 87.0613 ALL
02 mai 2025	1 ALL = 0.0115 BMD	1 BMD = 86.9934 ALL
03 mai 2025	1 ALL = 0.0115 BMD	1 BMD = 87.1776 ALL
04 mai 2025	1 ALL = 0.0115 BMD	1 BMD = 87.1776 ALL
05 mai 2025	1 ALL = 0.0116 BMD	1 BMD = 86.3458 ALL
06 mai 2025	1 ALL = 0.0116 BMD	1 BMD = 86.494 ALL
07 mai 2025	1 ALL = 0.0116 BMD	1 BMD = 86.3303 ALL
08 mai 2025	1 ALL = 0.0115 BMD	1 BMD = 86.9373 ALL
09 mai 2025	1 ALL = 0.0114 BMD	1 BMD = 87.3743 ALL
10 mai 2025	1 ALL = 0.0114 BMD	1 BMD = 87.3504 ALL
11 mai 2025	1 ALL = 0.0114 BMD	1 BMD = 87.3428 ALL
12 mai 2025	1 ALL = 0.0113 BMD	1 BMD = 88.3556 ALL
13 mai 2025	1 ALL = 0.0113 BMD	1 BMD = 88.4809 ALL
14 mai 2025	1 ALL = 0.0114 BMD	1 BMD = 87.8581 ALL
15 mai 2025	1 ALL = 0.0114 BMD	1 BMD = 87.8318 ALL
16 mai 2025	1 ALL = 0.0114 BMD	1 BMD = 87.6142 ALL
17 mai 2025	1 ALL = 0.0114 BMD	1 BMD = 87.9384 ALL
18 mai 2025	1 ALL = 0.0114 BMD	1 BMD = 87.9384 ALL
19 mai 2025	1 ALL = 0.0115 BMD	1 BMD = 86.948 ALL
20 mai 2025	1 ALL = 0.0115 BMD	1 BMD = 87.1842 ALL
21 mai 2025	1 ALL = 0.0116 BMD	1 BMD = 86.3865 ALL
22 mai 2025	1 ALL = 0.0115 BMD	1 BMD = 86.7127 ALL
23 mai 2025	1 ALL = 0.0116 BMD	1 BMD = 86.5354 ALL
24 mai 2025	1 ALL = 0.0116 BMD	1 BMD = 86.3615 ALL
25 mai 2025	1 ALL = 0.0116 BMD	1 BMD = 86.3615 ALL
26 mai 2025	1 ALL = 0.0116 BMD	1 BMD = 86.2052 ALL
27 mai 2025	1 ALL = 0.0116 BMD	1 BMD = 86.4418 ALL
28 mai 2025	1 ALL = 0.0115 BMD	1 BMD = 86.7737 ALL
29 mai 2025	1 ALL = 0.0114 BMD	1 BMD = 87.3523 ALL
30 mai 2025	1 ALL = 0.0115 BMD	1 BMD = 86.8614 ALL
31 mai 2025	1 ALL = 0.0115 BMD	1 BMD = 86.8614 ALL

Jun 2025

Data	ALL-BMD	BMD-ALL
01 jun 2025	1 ALL = 0.0115 BMD	1 BMD = 86.7439 ALL
02 jun 2025	1 ALL = 0.0116 BMD	1 BMD = 86.0693 ALL
03 jun 2025	1 ALL = 0.0116 BMD	1 BMD = 86.1963 ALL
04 jun 2025	1 ALL = 0.0116 BMD	1 BMD = 86.2558 ALL
05 jun 2025	1 ALL = 0.0117 BMD	1 BMD = 85.8089 ALL
06 jun 2025	1 ALL = 0.0116 BMD	1 BMD = 85.9901 ALL
07 jun 2025	1 ALL = 0.0116 BMD	1 BMD = 86.1315 ALL
08 jun 2025	1 ALL = 0.0116 BMD	1 BMD = 86.1315 ALL
09 jun 2025	1 ALL = 0.0117 BMD	1 BMD = 85.7309 ALL
10 jun 2025	1 ALL = 0.0117 BMD	1 BMD = 85.7412 ALL
11 jun 2025	1 ALL = 0.0117 BMD	1 BMD = 85.8353 ALL
12 jun 2025	1 ALL = 0.0118 BMD	1 BMD = 84.6453 ALL
13 jun 2025	1 ALL = 0.0117 BMD	1 BMD = 85.2091 ALL
14 jun 2025	1 ALL = 0.0118 BMD	1 BMD = 84.7648 ALL
15 jun 2025	1 ALL = 0.0118 BMD	1 BMD = 84.7648 ALL
16 jun 2025	1 ALL = 0.0118 BMD	1 BMD = 84.58 ALL
17 jun 2025	1 ALL = 0.0118 BMD	1 BMD = 84.681 ALL
18 jun 2025	1 ALL = 0.0117 BMD	1 BMD = 85.2557 ALL
19 jun 2025	1 ALL = 0.0117 BMD	1 BMD = 85.2755 ALL
20 jun 2025	1 ALL = 0.0118 BMD	1 BMD = 85.017 ALL
21 jun 2025	1 ALL = 0.0118 BMD	1 BMD = 84.9447 ALL
22 jun 2025	1 ALL = 0.0118 BMD	1 BMD = 84.9447 ALL
23 jun 2025	1 ALL = 0.0117 BMD	1 BMD = 85.3893 ALL
24 jun 2025	1 ALL = 0.0118 BMD	1 BMD = 84.5818 ALL
25 jun 2025	1 ALL = 0.0118 BMD	1 BMD = 84.4227 ALL
26 jun 2025	1 ALL = 0.0119 BMD	1 BMD = 83.7702 ALL
27 jun 2025	1 ALL = 0.012 BMD	1 BMD = 83.669 ALL
28 jun 2025	1 ALL = 0.012 BMD	1 BMD = 83.6426 ALL
29 jun 2025	1 ALL = 0.012 BMD	1 BMD = 83.6426 ALL
30 jun 2025	1 ALL = 0.0119 BMD	1 BMD = 83.8 ALL

Jul 2025

Data	ALL-BMD	BMD-ALL
01 jul 2025	1 ALL = 0.0121 BMD	1 BMD = 82.9206 ALL
02 jul 2025	1 ALL = 0.012 BMD	1 BMD = 83.202 ALL
03 jul 2025	1 ALL = 0.012 BMD	1 BMD = 83.1051 ALL
04 jul 2025	1 ALL = 0.012 BMD	1 BMD = 83.1113 ALL
05 jul 2025	1 ALL = 0.012 BMD	1 BMD = 83.1345 ALL
06 jul 2025	1 ALL = 0.012 BMD	1 BMD = 83.1345 ALL

Informação sobre as taxas de câmbio de ALL-BMD e BMD-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Bermudas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias