> Taxas de câmbio ALL-BMD e BMD-ALL - 2024

Taxas de câmbio ALL-BMD e BMD-ALL - 2024

Taxas de câmbio de ALL-BMD e BMD-ALL

Verifique abaixo as taxas de câmbio para ALL-BMD e BMD-ALL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ALL = 0,0108 BMD

1 BMD = 92,9847 ALL

1A 2A 3A

ALL para BMDBMD para ALL

Jan 2024

Data	ALL-BMD	BMD-ALL
01 jan 2024	1 ALL = 0.0107 BMD	1 BMD = 93.7939 ALL
02 jan 2024	1 ALL = 0.0105 BMD	1 BMD = 94.8368 ALL
03 jan 2024	1 ALL = 0.0106 BMD	1 BMD = 94.6969 ALL
04 jan 2024	1 ALL = 0.0105 BMD	1 BMD = 94.9841 ALL
05 jan 2024	1 ALL = 0.0105 BMD	1 BMD = 95.6447 ALL
06 jan 2024	1 ALL = 0.0105 BMD	1 BMD = 95.2685 ALL
07 jan 2024	1 ALL = 0.0105 BMD	1 BMD = 95.2685 ALL
08 jan 2024	1 ALL = 0.0105 BMD	1 BMD = 95.3974 ALL
09 jan 2024	1 ALL = 0.0105 BMD	1 BMD = 95.4506 ALL
10 jan 2024	1 ALL = 0.0105 BMD	1 BMD = 95.1611 ALL
11 jan 2024	1 ALL = 0.0106 BMD	1 BMD = 94.652 ALL
12 jan 2024	1 ALL = 0.0105 BMD	1 BMD = 94.9814 ALL
13 jan 2024	1 ALL = 0.0105 BMD	1 BMD = 94.7973 ALL
14 jan 2024	1 ALL = 0.0105 BMD	1 BMD = 94.7973 ALL
15 jan 2024	1 ALL = 0.0106 BMD	1 BMD = 94.6926 ALL
16 jan 2024	1 ALL = 0.0105 BMD	1 BMD = 95.1699 ALL
17 jan 2024	1 ALL = 0.0105 BMD	1 BMD = 95.2958 ALL
18 jan 2024	1 ALL = 0.0105 BMD	1 BMD = 95.3081 ALL
19 jan 2024	1 ALL = 0.0105 BMD	1 BMD = 95.4416 ALL
20 jan 2024	1 ALL = 0.0105 BMD	1 BMD = 95.2774 ALL
21 jan 2024	1 ALL = 0.0105 BMD	1 BMD = 95.1399 ALL
22 jan 2024	1 ALL = 0.0105 BMD	1 BMD = 95.378 ALL
23 jan 2024	1 ALL = 0.0105 BMD	1 BMD = 95.5806 ALL
24 jan 2024	1 ALL = 0.0105 BMD	1 BMD = 95.3876 ALL
25 jan 2024	1 ALL = 0.0105 BMD	1 BMD = 95.3636 ALL
26 jan 2024	1 ALL = 0.0105 BMD	1 BMD = 95.6221 ALL
27 jan 2024	1 ALL = 0.0104 BMD	1 BMD = 95.697 ALL
28 jan 2024	1 ALL = 0.0104 BMD	1 BMD = 95.697 ALL
29 jan 2024	1 ALL = 0.0104 BMD	1 BMD = 95.9998 ALL
30 jan 2024	1 ALL = 0.0104 BMD	1 BMD = 95.7783 ALL
31 jan 2024	1 ALL = 0.0104 BMD	1 BMD = 95.9103 ALL

Feb 2024

Data	ALL-BMD	BMD-ALL
01 fev 2024	1 ALL = 0.0104 BMD	1 BMD = 96.1454 ALL
02 fev 2024	1 ALL = 0.0104 BMD	1 BMD = 95.7405 ALL
03 fev 2024	1 ALL = 0.0105 BMD	1 BMD = 95.6504 ALL
04 fev 2024	1 ALL = 0.0105 BMD	1 BMD = 95.6504 ALL
05 fev 2024	1 ALL = 0.0103 BMD	1 BMD = 96.7965 ALL
06 fev 2024	1 ALL = 0.0103 BMD	1 BMD = 96.9785 ALL
07 fev 2024	1 ALL = 0.0103 BMD	1 BMD = 96.7597 ALL
08 fev 2024	1 ALL = 0.0103 BMD	1 BMD = 96.8636 ALL
09 fev 2024	1 ALL = 0.0104 BMD	1 BMD = 96.5876 ALL
10 fev 2024	1 ALL = 0.0104 BMD	1 BMD = 96.5079 ALL
11 fev 2024	1 ALL = 0.0104 BMD	1 BMD = 96.5079 ALL
12 fev 2024	1 ALL = 0.0104 BMD	1 BMD = 96.4312 ALL
13 fev 2024	1 ALL = 0.0104 BMD	1 BMD = 96.3541 ALL
14 fev 2024	1 ALL = 0.0103 BMD	1 BMD = 96.9886 ALL
15 fev 2024	1 ALL = 0.0103 BMD	1 BMD = 96.6946 ALL
16 fev 2024	1 ALL = 0.0104 BMD	1 BMD = 96.4218 ALL
17 fev 2024	1 ALL = 0.0104 BMD	1 BMD = 96.2504 ALL
18 fev 2024	1 ALL = 0.0104 BMD	1 BMD = 96.386 ALL
19 fev 2024	1 ALL = 0.0104 BMD	1 BMD = 96.252 ALL
20 fev 2024	1 ALL = 0.0104 BMD	1 BMD = 96.1757 ALL
21 fev 2024	1 ALL = 0.0104 BMD	1 BMD = 96.1151 ALL
22 fev 2024	1 ALL = 0.0105 BMD	1 BMD = 95.5448 ALL
23 fev 2024	1 ALL = 0.0104 BMD	1 BMD = 95.8434 ALL
24 fev 2024	1 ALL = 0.0104 BMD	1 BMD = 95.7413 ALL
25 fev 2024	1 ALL = 0.0104 BMD	1 BMD = 95.7413 ALL
26 fev 2024	1 ALL = 0.0105 BMD	1 BMD = 95.6312 ALL
27 fev 2024	1 ALL = 0.0105 BMD	1 BMD = 95.5928 ALL
28 fev 2024	1 ALL = 0.0104 BMD	1 BMD = 95.9623 ALL
29 fev 2024	1 ALL = 0.0104 BMD	1 BMD = 96.0336 ALL

Mar 2024

Data	ALL-BMD	BMD-ALL
01 mar 2024	1 ALL = 0.0104 BMD	1 BMD = 96.0415 ALL
02 mar 2024	1 ALL = 0.0104 BMD	1 BMD = 95.8888 ALL
03 mar 2024	1 ALL = 0.0104 BMD	1 BMD = 95.7667 ALL
04 mar 2024	1 ALL = 0.0104 BMD	1 BMD = 95.8111 ALL
05 mar 2024	1 ALL = 0.0104 BMD	1 BMD = 95.8759 ALL
06 mar 2024	1 ALL = 0.0105 BMD	1 BMD = 95.453 ALL
07 mar 2024	1 ALL = 0.0105 BMD	1 BMD = 95.3242 ALL
08 mar 2024	1 ALL = 0.0105 BMD	1 BMD = 95.0321 ALL
09 mar 2024	1 ALL = 0.0105 BMD	1 BMD = 94.9066 ALL
10 mar 2024	1 ALL = 0.0105 BMD	1 BMD = 94.9066 ALL
11 mar 2024	1 ALL = 0.0105 BMD	1 BMD = 94.8751 ALL
12 mar 2024	1 ALL = 0.0105 BMD	1 BMD = 94.9258 ALL
13 mar 2024	1 ALL = 0.0105 BMD	1 BMD = 94.7947 ALL
14 mar 2024	1 ALL = 0.0105 BMD	1 BMD = 94.7945 ALL
15 mar 2024	1 ALL = 0.0105 BMD	1 BMD = 95.041 ALL
16 mar 2024	1 ALL = 0.0105 BMD	1 BMD = 95.0645 ALL
17 mar 2024	1 ALL = 0.0105 BMD	1 BMD = 95.0645 ALL
18 mar 2024	1 ALL = 0.0105 BMD	1 BMD = 94.9267 ALL
19 mar 2024	1 ALL = 0.0105 BMD	1 BMD = 95.214 ALL
20 mar 2024	1 ALL = 0.0105 BMD	1 BMD = 94.8946 ALL
21 mar 2024	1 ALL = 0.0106 BMD	1 BMD = 94.0567 ALL
22 mar 2024	1 ALL = 0.0105 BMD	1 BMD = 94.9952 ALL
23 mar 2024	1 ALL = 0.0106 BMD	1 BMD = 94.6201 ALL
24 mar 2024	1 ALL = 0.0106 BMD	1 BMD = 94.6201 ALL
25 mar 2024	1 ALL = 0.0105 BMD	1 BMD = 95.0104 ALL
26 mar 2024	1 ALL = 0.0105 BMD	1 BMD = 94.9867 ALL
27 mar 2024	1 ALL = 0.0104 BMD	1 BMD = 96.5753 ALL
28 mar 2024	1 ALL = 0.0104 BMD	1 BMD = 95.7859 ALL
29 mar 2024	1 ALL = 0.0105 BMD	1 BMD = 95.2681 ALL
30 mar 2024	1 ALL = 0.0105 BMD	1 BMD = 95.1535 ALL
31 mar 2024	1 ALL = 0.0105 BMD	1 BMD = 95.1535 ALL

Apr 2024

Data	ALL-BMD	BMD-ALL
01 abr 2024	1 ALL = 0.0105 BMD	1 BMD = 95.3011 ALL
02 abr 2024	1 ALL = 0.0104 BMD	1 BMD = 95.7194 ALL
03 abr 2024	1 ALL = 0.0105 BMD	1 BMD = 95.0138 ALL
04 abr 2024	1 ALL = 0.0106 BMD	1 BMD = 94.4551 ALL
05 abr 2024	1 ALL = 0.0106 BMD	1 BMD = 94.556 ALL
06 abr 2024	1 ALL = 0.0106 BMD	1 BMD = 94.4283 ALL
07 abr 2024	1 ALL = 0.0106 BMD	1 BMD = 94.4283 ALL
08 abr 2024	1 ALL = 0.0106 BMD	1 BMD = 94.398 ALL
09 abr 2024	1 ALL = 0.0107 BMD	1 BMD = 93.7954 ALL
10 abr 2024	1 ALL = 0.0107 BMD	1 BMD = 93.8952 ALL
11 abr 2024	1 ALL = 0.0106 BMD	1 BMD = 94.5737 ALL
12 abr 2024	1 ALL = 0.0105 BMD	1 BMD = 95.032 ALL
13 abr 2024	1 ALL = 0.0105 BMD	1 BMD = 95.204 ALL
14 abr 2024	1 ALL = 0.0105 BMD	1 BMD = 94.8512 ALL
15 abr 2024	1 ALL = 0.0106 BMD	1 BMD = 94.4821 ALL
16 abr 2024	1 ALL = 0.0105 BMD	1 BMD = 95.003 ALL
17 abr 2024	1 ALL = 0.0105 BMD	1 BMD = 95.608 ALL
18 abr 2024	1 ALL = 0.0105 BMD	1 BMD = 95.02 ALL
19 abr 2024	1 ALL = 0.0105 BMD	1 BMD = 95.0266 ALL
20 abr 2024	1 ALL = 0.0105 BMD	1 BMD = 94.8128 ALL
21 abr 2024	1 ALL = 0.0105 BMD	1 BMD = 94.8128 ALL
22 abr 2024	1 ALL = 0.0105 BMD	1 BMD = 95.0528 ALL
23 abr 2024	1 ALL = 0.0106 BMD	1 BMD = 94.5837 ALL
24 abr 2024	1 ALL = 0.0106 BMD	1 BMD = 94.4191 ALL
25 abr 2024	1 ALL = 0.0106 BMD	1 BMD = 93.9948 ALL
26 abr 2024	1 ALL = 0.0106 BMD	1 BMD = 93.9559 ALL
27 abr 2024	1 ALL = 0.0106 BMD	1 BMD = 94.2391 ALL
28 abr 2024	1 ALL = 0.0106 BMD	1 BMD = 94.2391 ALL
29 abr 2024	1 ALL = 0.0106 BMD	1 BMD = 93.9188 ALL
30 abr 2024	1 ALL = 0.0107 BMD	1 BMD = 93.8123 ALL

May 2024

Data	ALL-BMD	BMD-ALL
01 mai 2024	1 ALL = 0.0106 BMD	1 BMD = 93.9099 ALL
02 mai 2024	1 ALL = 0.0107 BMD	1 BMD = 93.8897 ALL
03 mai 2024	1 ALL = 0.0107 BMD	1 BMD = 93.558 ALL
04 mai 2024	1 ALL = 0.0107 BMD	1 BMD = 93.3309 ALL
05 mai 2024	1 ALL = 0.0107 BMD	1 BMD = 93.3309 ALL
06 mai 2024	1 ALL = 0.0107 BMD	1 BMD = 93.3473 ALL
07 mai 2024	1 ALL = 0.0107 BMD	1 BMD = 93.5062 ALL
08 mai 2024	1 ALL = 0.0107 BMD	1 BMD = 93.8441 ALL
09 mai 2024	1 ALL = 0.0107 BMD	1 BMD = 93.7948 ALL
10 mai 2024	1 ALL = 0.0107 BMD	1 BMD = 93.3279 ALL
11 mai 2024	1 ALL = 0.0107 BMD	1 BMD = 93.3279 ALL
12 mai 2024	1 ALL = 0.0107 BMD	1 BMD = 93.2474 ALL
13 mai 2024	1 ALL = 0.0107 BMD	1 BMD = 93.188 ALL
14 mai 2024	1 ALL = 0.0107 BMD	1 BMD = 93.0758 ALL
15 mai 2024	1 ALL = 0.0108 BMD	1 BMD = 92.7859 ALL
16 mai 2024	1 ALL = 0.0108 BMD	1 BMD = 92.3181 ALL
17 mai 2024	1 ALL = 0.0108 BMD	1 BMD = 92.625 ALL
18 mai 2024	1 ALL = 0.0109 BMD	1 BMD = 92.1482 ALL
19 mai 2024	1 ALL = 0.0109 BMD	1 BMD = 92.1482 ALL
20 mai 2024	1 ALL = 0.0108 BMD	1 BMD = 92.4196 ALL
21 mai 2024	1 ALL = 0.0108 BMD	1 BMD = 92.3633 ALL
22 mai 2024	1 ALL = 0.0108 BMD	1 BMD = 92.6464 ALL
23 mai 2024	1 ALL = 0.0108 BMD	1 BMD = 92.4674 ALL
24 mai 2024	1 ALL = 0.0108 BMD	1 BMD = 92.6545 ALL
25 mai 2024	1 ALL = 0.0108 BMD	1 BMD = 92.5047 ALL
26 mai 2024	1 ALL = 0.0108 BMD	1 BMD = 92.5047 ALL
27 mai 2024	1 ALL = 0.0108 BMD	1 BMD = 92.4925 ALL
28 mai 2024	1 ALL = 0.0108 BMD	1 BMD = 92.4914 ALL
29 mai 2024	1 ALL = 0.0107 BMD	1 BMD = 93.0543 ALL
30 mai 2024	1 ALL = 0.0107 BMD	1 BMD = 93.4622 ALL
31 mai 2024	1 ALL = 0.0108 BMD	1 BMD = 92.8023 ALL

Jun 2024

Data	ALL-BMD	BMD-ALL
01 jun 2024	1 ALL = 0.0108 BMD	1 BMD = 92.7745 ALL
02 jun 2024	1 ALL = 0.0108 BMD	1 BMD = 92.7745 ALL
03 jun 2024	1 ALL = 0.0108 BMD	1 BMD = 92.6143 ALL
04 jun 2024	1 ALL = 0.0108 BMD	1 BMD = 92.3634 ALL
05 jun 2024	1 ALL = 0.0108 BMD	1 BMD = 92.4196 ALL
06 jun 2024	1 ALL = 0.0109 BMD	1 BMD = 92.0824 ALL
07 jun 2024	1 ALL = 0.0109 BMD	1 BMD = 92.153 ALL
08 jun 2024	1 ALL = 0.0108 BMD	1 BMD = 92.7664 ALL
09 jun 2024	1 ALL = 0.0108 BMD	1 BMD = 92.7664 ALL
10 jun 2024	1 ALL = 0.0107 BMD	1 BMD = 93.3971 ALL
11 jun 2024	1 ALL = 0.0107 BMD	1 BMD = 93.5194 ALL
12 jun 2024	1 ALL = 0.0107 BMD	1 BMD = 93.343 ALL
13 jun 2024	1 ALL = 0.0107 BMD	1 BMD = 93.1697 ALL
14 jun 2024	1 ALL = 0.0106 BMD	1 BMD = 93.9689 ALL
15 jun 2024	1 ALL = 0.0107 BMD	1 BMD = 93.766 ALL
16 jun 2024	1 ALL = 0.0107 BMD	1 BMD = 93.766 ALL
17 jun 2024	1 ALL = 0.0107 BMD	1 BMD = 93.7245 ALL
18 jun 2024	1 ALL = 0.0107 BMD	1 BMD = 93.7344 ALL
19 jun 2024	1 ALL = 0.0107 BMD	1 BMD = 93.3855 ALL
20 jun 2024	1 ALL = 0.0107 BMD	1 BMD = 93.5371 ALL
21 jun 2024	1 ALL = 0.0107 BMD	1 BMD = 93.8246 ALL
22 jun 2024	1 ALL = 0.0107 BMD	1 BMD = 93.6423 ALL
23 jun 2024	1 ALL = 0.0107 BMD	1 BMD = 93.6423 ALL
24 jun 2024	1 ALL = 0.0107 BMD	1 BMD = 93.4149 ALL
25 jun 2024	1 ALL = 0.0107 BMD	1 BMD = 93.5211 ALL
26 jun 2024	1 ALL = 0.0107 BMD	1 BMD = 93.8647 ALL
27 jun 2024	1 ALL = 0.0107 BMD	1 BMD = 93.6562 ALL
28 jun 2024	1 ALL = 0.0107 BMD	1 BMD = 93.7089 ALL
29 jun 2024	1 ALL = 0.0107 BMD	1 BMD = 93.7089 ALL
30 jun 2024	1 ALL = 0.0107 BMD	1 BMD = 93.6145 ALL

Jul 2024

Data	ALL-BMD	BMD-ALL
01 jul 2024	1 ALL = 0.0107 BMD	1 BMD = 93.2989 ALL
02 jul 2024	1 ALL = 0.0107 BMD	1 BMD = 93.555 ALL
03 jul 2024	1 ALL = 0.0107 BMD	1 BMD = 93.2804 ALL
04 jul 2024	1 ALL = 0.0108 BMD	1 BMD = 92.9485 ALL
05 jul 2024	1 ALL = 0.0108 BMD	1 BMD = 92.6208 ALL
06 jul 2024	1 ALL = 0.0108 BMD	1 BMD = 92.3751 ALL
07 jul 2024	1 ALL = 0.0108 BMD	1 BMD = 92.3751 ALL
08 jul 2024	1 ALL = 0.0108 BMD	1 BMD = 92.6101 ALL
09 jul 2024	1 ALL = 0.0108 BMD	1 BMD = 92.7335 ALL
10 jul 2024	1 ALL = 0.0108 BMD	1 BMD = 92.6995 ALL
11 jul 2024	1 ALL = 0.0108 BMD	1 BMD = 92.601 ALL
12 jul 2024	1 ALL = 0.0108 BMD	1 BMD = 92.2279 ALL
13 jul 2024	1 ALL = 0.0109 BMD	1 BMD = 92.0943 ALL
14 jul 2024	1 ALL = 0.0109 BMD	1 BMD = 91.9745 ALL
15 jul 2024	1 ALL = 0.0109 BMD	1 BMD = 91.915 ALL
16 jul 2024	1 ALL = 0.0109 BMD	1 BMD = 92.0334 ALL
17 jul 2024	1 ALL = 0.0109 BMD	1 BMD = 91.6861 ALL
18 jul 2024	1 ALL = 0.0109 BMD	1 BMD = 91.7569 ALL
19 jul 2024	1 ALL = 0.0109 BMD	1 BMD = 92.1202 ALL
20 jul 2024	1 ALL = 0.0109 BMD	1 BMD = 92.0901 ALL
21 jul 2024	1 ALL = 0.0109 BMD	1 BMD = 92.0901 ALL
22 jul 2024	1 ALL = 0.0109 BMD	1 BMD = 92.1371 ALL
23 jul 2024	1 ALL = 0.0108 BMD	1 BMD = 92.3188 ALL
24 jul 2024	1 ALL = 0.0108 BMD	1 BMD = 92.739 ALL
25 jul 2024	1 ALL = 0.0108 BMD	1 BMD = 92.4923 ALL
26 jul 2024	1 ALL = 0.0108 BMD	1 BMD = 92.6272 ALL
27 jul 2024	1 ALL = 0.0108 BMD	1 BMD = 92.4995 ALL
28 jul 2024	1 ALL = 0.0108 BMD	1 BMD = 92.4995 ALL
29 jul 2024	1 ALL = 0.0108 BMD	1 BMD = 92.543 ALL
30 jul 2024	1 ALL = 0.0108 BMD	1 BMD = 92.525 ALL
31 jul 2024	1 ALL = 0.0108 BMD	1 BMD = 92.5269 ALL

Aug 2024

Data	ALL-BMD	BMD-ALL
01 ago 2024	1 ALL = 0.0108 BMD	1 BMD = 92.7094 ALL
02 ago 2024	1 ALL = 0.0108 BMD	1 BMD = 92.4853 ALL
03 ago 2024	1 ALL = 0.0109 BMD	1 BMD = 91.6998 ALL
04 ago 2024	1 ALL = 0.0109 BMD	1 BMD = 91.6998 ALL
05 ago 2024	1 ALL = 0.0109 BMD	1 BMD = 91.451 ALL
06 ago 2024	1 ALL = 0.0109 BMD	1 BMD = 91.8565 ALL
07 ago 2024	1 ALL = 0.0109 BMD	1 BMD = 91.712 ALL
08 ago 2024	1 ALL = 0.0109 BMD	1 BMD = 91.6566 ALL
09 ago 2024	1 ALL = 0.0109 BMD	1 BMD = 91.6628 ALL
10 ago 2024	1 ALL = 0.0107 BMD	1 BMD = 93.2504 ALL
11 ago 2024	1 ALL = 0.0109 BMD	1 BMD = 91.558 ALL
12 ago 2024	1 ALL = 0.0109 BMD	1 BMD = 91.4687 ALL
13 ago 2024	1 ALL = 0.0109 BMD	1 BMD = 91.4316 ALL
14 ago 2024	1 ALL = 0.011 BMD	1 BMD = 90.681 ALL
15 ago 2024	1 ALL = 0.011 BMD	1 BMD = 90.6957 ALL
16 ago 2024	1 ALL = 0.011 BMD	1 BMD = 90.862 ALL
17 ago 2024	1 ALL = 0.011 BMD	1 BMD = 90.5079 ALL
18 ago 2024	1 ALL = 0.011 BMD	1 BMD = 90.5079 ALL
19 ago 2024	1 ALL = 0.0111 BMD	1 BMD = 90.3856 ALL
20 ago 2024	1 ALL = 0.0111 BMD	1 BMD = 89.9294 ALL
21 ago 2024	1 ALL = 0.0111 BMD	1 BMD = 89.7078 ALL
22 ago 2024	1 ALL = 0.0112 BMD	1 BMD = 89.681 ALL
23 ago 2024	1 ALL = 0.0111 BMD	1 BMD = 90.2151 ALL
24 ago 2024	1 ALL = 0.0112 BMD	1 BMD = 89.4678 ALL
25 ago 2024	1 ALL = 0.0112 BMD	1 BMD = 89.4678 ALL
26 ago 2024	1 ALL = 0.0112 BMD	1 BMD = 89.6383 ALL
27 ago 2024	1 ALL = 0.0112 BMD	1 BMD = 89.6407 ALL
28 ago 2024	1 ALL = 0.0111 BMD	1 BMD = 90.0219 ALL
29 ago 2024	1 ALL = 0.0111 BMD	1 BMD = 90.0296 ALL
30 ago 2024	1 ALL = 0.0111 BMD	1 BMD = 89.9844 ALL
31 ago 2024	1 ALL = 0.0111 BMD	1 BMD = 90.1251 ALL

Sep 2024

Data	ALL-BMD	BMD-ALL
01 set 2024	1 ALL = 0.0111 BMD	1 BMD = 90.1162 ALL
02 set 2024	1 ALL = 0.0111 BMD	1 BMD = 90.1784 ALL
03 set 2024	1 ALL = 0.0111 BMD	1 BMD = 90.3927 ALL
04 set 2024	1 ALL = 0.0111 BMD	1 BMD = 90.1433 ALL
05 set 2024	1 ALL = 0.0111 BMD	1 BMD = 89.8366 ALL
06 set 2024	1 ALL = 0.0111 BMD	1 BMD = 89.7299 ALL
07 set 2024	1 ALL = 0.0111 BMD	1 BMD = 89.8193 ALL
08 set 2024	1 ALL = 0.0111 BMD	1 BMD = 89.8193 ALL
09 set 2024	1 ALL = 0.0111 BMD	1 BMD = 90.2463 ALL
10 set 2024	1 ALL = 0.0111 BMD	1 BMD = 90.2929 ALL
11 set 2024	1 ALL = 0.0111 BMD	1 BMD = 90.1667 ALL
12 set 2024	1 ALL = 0.0111 BMD	1 BMD = 90.3174 ALL
13 set 2024	1 ALL = 0.0112 BMD	1 BMD = 89.6614 ALL
14 set 2024	1 ALL = 0.0112 BMD	1 BMD = 89.6775 ALL
15 set 2024	1 ALL = 0.0112 BMD	1 BMD = 89.6775 ALL
16 set 2024	1 ALL = 0.0112 BMD	1 BMD = 89.3905 ALL
17 set 2024	1 ALL = 0.0112 BMD	1 BMD = 89.2247 ALL
18 set 2024	1 ALL = 0.0112 BMD	1 BMD = 89.2039 ALL
19 set 2024	1 ALL = 0.0112 BMD	1 BMD = 89.0879 ALL
20 set 2024	1 ALL = 0.0112 BMD	1 BMD = 88.97 ALL
21 set 2024	1 ALL = 0.0113 BMD	1 BMD = 88.8024 ALL
22 set 2024	1 ALL = 0.0113 BMD	1 BMD = 88.8024 ALL
23 set 2024	1 ALL = 0.0112 BMD	1 BMD = 89.0685 ALL
24 set 2024	1 ALL = 0.0112 BMD	1 BMD = 88.9298 ALL
25 set 2024	1 ALL = 0.0113 BMD	1 BMD = 88.5275 ALL
26 set 2024	1 ALL = 0.0113 BMD	1 BMD = 88.6789 ALL
27 set 2024	1 ALL = 0.0113 BMD	1 BMD = 88.5368 ALL
28 set 2024	1 ALL = 0.0113 BMD	1 BMD = 88.2504 ALL
29 set 2024	1 ALL = 0.0113 BMD	1 BMD = 88.2504 ALL
30 set 2024	1 ALL = 0.0113 BMD	1 BMD = 88.3185 ALL

Oct 2024

Data	ALL-BMD	BMD-ALL
01 out 2024	1 ALL = 0.0112 BMD	1 BMD = 89.1276 ALL
02 out 2024	1 ALL = 0.0112 BMD	1 BMD = 89.3478 ALL
03 out 2024	1 ALL = 0.0112 BMD	1 BMD = 89.5514 ALL
04 out 2024	1 ALL = 0.0112 BMD	1 BMD = 89.5448 ALL
05 out 2024	1 ALL = 0.0111 BMD	1 BMD = 89.9431 ALL
06 out 2024	1 ALL = 0.0111 BMD	1 BMD = 89.9431 ALL
07 out 2024	1 ALL = 0.0111 BMD	1 BMD = 90.0129 ALL
08 out 2024	1 ALL = 0.0111 BMD	1 BMD = 89.8255 ALL
09 out 2024	1 ALL = 0.0111 BMD	1 BMD = 90.0096 ALL
10 out 2024	1 ALL = 0.0111 BMD	1 BMD = 90.2781 ALL
11 out 2024	1 ALL = 0.0111 BMD	1 BMD = 90.3351 ALL
12 out 2024	1 ALL = 0.0111 BMD	1 BMD = 90.1685 ALL
13 out 2024	1 ALL = 0.0111 BMD	1 BMD = 90.1685 ALL
14 out 2024	1 ALL = 0.0111 BMD	1 BMD = 90.4462 ALL
15 out 2024	1 ALL = 0.011 BMD	1 BMD = 90.6414 ALL
16 out 2024	1 ALL = 0.0111 BMD	1 BMD = 90.4785 ALL
17 out 2024	1 ALL = 0.011 BMD	1 BMD = 90.846 ALL
18 out 2024	1 ALL = 0.011 BMD	1 BMD = 90.9912 ALL
19 out 2024	1 ALL = 0.011 BMD	1 BMD = 90.7186 ALL
20 out 2024	1 ALL = 0.011 BMD	1 BMD = 90.7186 ALL
21 out 2024	1 ALL = 0.011 BMD	1 BMD = 90.972 ALL
22 out 2024	1 ALL = 0.011 BMD	1 BMD = 91.1849 ALL
23 out 2024	1 ALL = 0.0109 BMD	1 BMD = 91.4872 ALL
24 out 2024	1 ALL = 0.011 BMD	1 BMD = 91.2947 ALL
25 out 2024	1 ALL = 0.011 BMD	1 BMD = 91.0644 ALL
26 out 2024	1 ALL = 0.011 BMD	1 BMD = 91.2567 ALL
27 out 2024	1 ALL = 0.011 BMD	1 BMD = 91.2567 ALL
28 out 2024	1 ALL = 0.011 BMD	1 BMD = 90.9607 ALL
29 out 2024	1 ALL = 0.011 BMD	1 BMD = 91.1314 ALL
30 out 2024	1 ALL = 0.011 BMD	1 BMD = 90.8435 ALL
31 out 2024	1 ALL = 0.0111 BMD	1 BMD = 90.3966 ALL

Nov 2024

Data	ALL-BMD	BMD-ALL
01 nov 2024	1 ALL = 0.0111 BMD	1 BMD = 90.4933 ALL
02 nov 2024	1 ALL = 0.011 BMD	1 BMD = 90.5504 ALL
03 nov 2024	1 ALL = 0.0111 BMD	1 BMD = 90.3643 ALL
04 nov 2024	1 ALL = 0.0111 BMD	1 BMD = 90.1314 ALL
05 nov 2024	1 ALL = 0.0111 BMD	1 BMD = 90.089 ALL
06 nov 2024	1 ALL = 0.0109 BMD	1 BMD = 91.7491 ALL
07 nov 2024	1 ALL = 0.011 BMD	1 BMD = 91.2639 ALL
08 nov 2024	1 ALL = 0.011 BMD	1 BMD = 91.1115 ALL
09 nov 2024	1 ALL = 0.0109 BMD	1 BMD = 91.5746 ALL
10 nov 2024	1 ALL = 0.0109 BMD	1 BMD = 91.5746 ALL
11 nov 2024	1 ALL = 0.0109 BMD	1 BMD = 92.082 ALL
12 nov 2024	1 ALL = 0.0108 BMD	1 BMD = 92.5109 ALL
13 nov 2024	1 ALL = 0.0108 BMD	1 BMD = 92.3621 ALL
14 nov 2024	1 ALL = 0.0107 BMD	1 BMD = 93.2072 ALL
15 nov 2024	1 ALL = 0.0108 BMD	1 BMD = 92.8081 ALL
16 nov 2024	1 ALL = 0.0107 BMD	1 BMD = 93.0254 ALL
17 nov 2024	1 ALL = 0.0107 BMD	1 BMD = 93.0254 ALL
18 nov 2024	1 ALL = 0.0107 BMD	1 BMD = 93.1533 ALL
19 nov 2024	1 ALL = 0.0108 BMD	1 BMD = 92.957 ALL
20 nov 2024	1 ALL = 0.0108 BMD	1 BMD = 92.9527 ALL
21 nov 2024	1 ALL = 0.0107 BMD	1 BMD = 93.3126 ALL

Informação sobre as taxas de câmbio de ALL-BMD e BMD-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Bermudas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias