currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-BIF e BIF-ALL - 2025

Taxas de câmbio ALL-BIF e BIF-ALL - 2025

Taxas de câmbio de ALL-BIF e BIF-ALL

Verifique abaixo as taxas de câmbio para ALL-BIF e BIF-ALL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ALL = 32,2774 BIF
1 BIF = 0,031 ALL
1A 2A 3A

Jan 2025

DataALL-BIFBIF-ALL
01 jan 2025 1 ALL = 31.473 BIF 1 BIF = 0.0318 ALL
02 jan 2025 1 ALL = 31.157 BIF 1 BIF = 0.0321 ALL
03 jan 2025 1 ALL = 31.0522 BIF 1 BIF = 0.0322 ALL
04 jan 2025 1 ALL = 31.0522 BIF 1 BIF = 0.0322 ALL
05 jan 2025 1 ALL = 31.0522 BIF 1 BIF = 0.0322 ALL
06 jan 2025 1 ALL = 31.3581 BIF 1 BIF = 0.0319 ALL
07 jan 2025 1 ALL = 31.4136 BIF 1 BIF = 0.0318 ALL
08 jan 2025 1 ALL = 30.9858 BIF 1 BIF = 0.0323 ALL
09 jan 2025 1 ALL = 30.998 BIF 1 BIF = 0.0323 ALL
10 jan 2025 1 ALL = 31.0228 BIF 1 BIF = 0.0322 ALL
11 jan 2025 1 ALL = 31.0231 BIF 1 BIF = 0.0322 ALL
12 jan 2025 1 ALL = 31.0231 BIF 1 BIF = 0.0322 ALL
13 jan 2025 1 ALL = 30.7055 BIF 1 BIF = 0.0326 ALL
14 jan 2025 1 ALL = 30.8817 BIF 1 BIF = 0.0324 ALL
15 jan 2025 1 ALL = 31.0404 BIF 1 BIF = 0.0322 ALL
16 jan 2025 1 ALL = 31.0118 BIF 1 BIF = 0.0322 ALL
17 jan 2025 1 ALL = 31.0331 BIF 1 BIF = 0.0322 ALL
18 jan 2025 1 ALL = 31.0331 BIF 1 BIF = 0.0322 ALL
19 jan 2025 1 ALL = 31.0331 BIF 1 BIF = 0.0322 ALL
20 jan 2025 1 ALL = 31.0328 BIF 1 BIF = 0.0322 ALL
21 jan 2025 1 ALL = 31.1661 BIF 1 BIF = 0.0321 ALL
22 jan 2025 1 ALL = 31.1619 BIF 1 BIF = 0.0321 ALL
23 jan 2025 1 ALL = 31.3005 BIF 1 BIF = 0.0319 ALL
24 jan 2025 1 ALL = 31.5292 BIF 1 BIF = 0.0317 ALL
25 jan 2025 1 ALL = 31.5292 BIF 1 BIF = 0.0317 ALL
26 jan 2025 1 ALL = 31.5292 BIF 1 BIF = 0.0317 ALL
27 jan 2025 1 ALL = 31.5334 BIF 1 BIF = 0.0317 ALL
28 jan 2025 1 ALL = 31.1911 BIF 1 BIF = 0.0321 ALL
29 jan 2025 1 ALL = 30.8015 BIF 1 BIF = 0.0325 ALL
30 jan 2025 1 ALL = 30.8041 BIF 1 BIF = 0.0325 ALL
31 jan 2025 1 ALL = 30.8151 BIF 1 BIF = 0.0325 ALL

Feb 2025

DataALL-BIFBIF-ALL
01 fev 2025 1 ALL = 30.8151 BIF 1 BIF = 0.0325 ALL
02 fev 2025 1 ALL = 30.8147 BIF 1 BIF = 0.0325 ALL
03 fev 2025 1 ALL = 30.5869 BIF 1 BIF = 0.0327 ALL
04 fev 2025 1 ALL = 30.8377 BIF 1 BIF = 0.0324 ALL
05 fev 2025 1 ALL = 31.1394 BIF 1 BIF = 0.0321 ALL
06 fev 2025 1 ALL = 31.0676 BIF 1 BIF = 0.0322 ALL
07 fev 2025 1 ALL = 31.1016 BIF 1 BIF = 0.0322 ALL
08 fev 2025 1 ALL = 31.1009 BIF 1 BIF = 0.0322 ALL
09 fev 2025 1 ALL = 31.1009 BIF 1 BIF = 0.0322 ALL
10 fev 2025 1 ALL = 30.7704 BIF 1 BIF = 0.0325 ALL
11 fev 2025 1 ALL = 30.8524 BIF 1 BIF = 0.0324 ALL
12 fev 2025 1 ALL = 31.0524 BIF 1 BIF = 0.0322 ALL
13 fev 2025 1 ALL = 31.0557 BIF 1 BIF = 0.0322 ALL
14 fev 2025 1 ALL = 31.3091 BIF 1 BIF = 0.0319 ALL
15 fev 2025 1 ALL = 31.3091 BIF 1 BIF = 0.0319 ALL
16 fev 2025 1 ALL = 31.3091 BIF 1 BIF = 0.0319 ALL
17 fev 2025 1 ALL = 31.3347 BIF 1 BIF = 0.0319 ALL
18 fev 2025 1 ALL = 31.2632 BIF 1 BIF = 0.032 ALL
19 fev 2025 1 ALL = 31.1346 BIF 1 BIF = 0.0321 ALL
20 fev 2025 1 ALL = 31.2042 BIF 1 BIF = 0.032 ALL
21 fev 2025 1 ALL = 31.3191 BIF 1 BIF = 0.0319 ALL
22 fev 2025 1 ALL = 31.3182 BIF 1 BIF = 0.0319 ALL
23 fev 2025 1 ALL = 31.3182 BIF 1 BIF = 0.0319 ALL
24 fev 2025 1 ALL = 31.2856 BIF 1 BIF = 0.032 ALL
25 fev 2025 1 ALL = 31.4115 BIF 1 BIF = 0.0318 ALL
26 fev 2025 1 ALL = 31.3256 BIF 1 BIF = 0.0319 ALL
27 fev 2025 1 ALL = 31.2782 BIF 1 BIF = 0.032 ALL
28 fev 2025 1 ALL = 31.0661 BIF 1 BIF = 0.0322 ALL

Mar 2025

DataALL-BIFBIF-ALL
01 mar 2025 1 ALL = 31.0925 BIF 1 BIF = 0.0322 ALL
02 mar 2025 1 ALL = 31.0651 BIF 1 BIF = 0.0322 ALL
03 mar 2025 1 ALL = 31.1951 BIF 1 BIF = 0.0321 ALL
04 mar 2025 1 ALL = 31.5487 BIF 1 BIF = 0.0317 ALL
05 mar 2025 1 ALL = 31.8874 BIF 1 BIF = 0.0314 ALL
06 mar 2025 1 ALL = 32.2572 BIF 1 BIF = 0.031 ALL
07 mar 2025 1 ALL = 32.3523 BIF 1 BIF = 0.0309 ALL
08 mar 2025 1 ALL = 32.3523 BIF 1 BIF = 0.0309 ALL
09 mar 2025 1 ALL = 32.3523 BIF 1 BIF = 0.0309 ALL
10 mar 2025 1 ALL = 32.3726 BIF 1 BIF = 0.0309 ALL
11 mar 2025 1 ALL = 32.4786 BIF 1 BIF = 0.0308 ALL
12 mar 2025 1 ALL = 32.5128 BIF 1 BIF = 0.0308 ALL
13 mar 2025 1 ALL = 32.3785 BIF 1 BIF = 0.0309 ALL
14 mar 2025 1 ALL = 32.467 BIF 1 BIF = 0.0308 ALL
15 mar 2025 1 ALL = 32.4666 BIF 1 BIF = 0.0308 ALL
16 mar 2025 1 ALL = 32.4666 BIF 1 BIF = 0.0308 ALL
17 mar 2025 1 ALL = 32.5601 BIF 1 BIF = 0.0307 ALL
18 mar 2025 1 ALL = 32.5869 BIF 1 BIF = 0.0307 ALL
19 mar 2025 1 ALL = 32.5708 BIF 1 BIF = 0.0307 ALL
20 mar 2025 1 ALL = 32.4452 BIF 1 BIF = 0.0308 ALL
21 mar 2025 1 ALL = 32.5497 BIF 1 BIF = 0.0307 ALL
22 mar 2025 1 ALL = 32.5496 BIF 1 BIF = 0.0307 ALL
23 mar 2025 1 ALL = 32.5496 BIF 1 BIF = 0.0307 ALL
24 mar 2025 1 ALL = 32.5134 BIF 1 BIF = 0.0308 ALL
25 mar 2025 1 ALL = 32.4545 BIF 1 BIF = 0.0308 ALL
26 mar 2025 1 ALL = 32.3516 BIF 1 BIF = 0.0309 ALL
27 mar 2025 1 ALL = 32.0756 BIF 1 BIF = 0.0312 ALL
28 mar 2025 1 ALL = 32.1272 BIF 1 BIF = 0.0311 ALL
29 mar 2025 1 ALL = 32.1272 BIF 1 BIF = 0.0311 ALL
30 mar 2025 1 ALL = 32.1272 BIF 1 BIF = 0.0311 ALL
31 mar 2025 1 ALL = 32.3797 BIF 1 BIF = 0.0309 ALL

Apr 2025

DataALL-BIFBIF-ALL
01 abr 2025 1 ALL = 32.3174 BIF 1 BIF = 0.0309 ALL
02 abr 2025 1 ALL = 32.3264 BIF 1 BIF = 0.0309 ALL
03 abr 2025 1 ALL = 33.0816 BIF 1 BIF = 0.0302 ALL
04 abr 2025 1 ALL = 33.0727 BIF 1 BIF = 0.0302 ALL
05 abr 2025 1 ALL = 33.0727 BIF 1 BIF = 0.0302 ALL
06 abr 2025 1 ALL = 33.0727 BIF 1 BIF = 0.0302 ALL
07 abr 2025 1 ALL = 32.8522 BIF 1 BIF = 0.0304 ALL
08 abr 2025 1 ALL = 32.8442 BIF 1 BIF = 0.0304 ALL
09 abr 2025 1 ALL = 33.2465 BIF 1 BIF = 0.0301 ALL
10 abr 2025 1 ALL = 33.3023 BIF 1 BIF = 0.03 ALL
11 abr 2025 1 ALL = 33.8871 BIF 1 BIF = 0.0295 ALL
12 abr 2025 1 ALL = 33.8894 BIF 1 BIF = 0.0295 ALL
13 abr 2025 1 ALL = 33.8894 BIF 1 BIF = 0.0295 ALL
14 abr 2025 1 ALL = 33.9739 BIF 1 BIF = 0.0294 ALL
15 abr 2025 1 ALL = 33.9316 BIF 1 BIF = 0.0295 ALL
16 abr 2025 1 ALL = 33.9695 BIF 1 BIF = 0.0294 ALL
17 abr 2025 1 ALL = 34.0484 BIF 1 BIF = 0.0294 ALL
18 abr 2025 1 ALL = 33.5721 BIF 1 BIF = 0.0298 ALL
19 abr 2025 1 ALL = 33.5721 BIF 1 BIF = 0.0298 ALL
20 abr 2025 1 ALL = 33.5721 BIF 1 BIF = 0.0298 ALL
21 abr 2025 1 ALL = 33.5721 BIF 1 BIF = 0.0298 ALL
22 abr 2025 1 ALL = 34.5934 BIF 1 BIF = 0.0289 ALL
23 abr 2025 1 ALL = 34.3517 BIF 1 BIF = 0.0291 ALL
24 abr 2025 1 ALL = 34.2766 BIF 1 BIF = 0.0292 ALL
25 abr 2025 1 ALL = 34.2016 BIF 1 BIF = 0.0292 ALL
26 abr 2025 1 ALL = 33.6609 BIF 1 BIF = 0.0297 ALL
27 abr 2025 1 ALL = 33.6609 BIF 1 BIF = 0.0297 ALL
28 abr 2025 1 ALL = 34.1402 BIF 1 BIF = 0.0293 ALL
29 abr 2025 1 ALL = 34.2694 BIF 1 BIF = 0.0292 ALL
30 abr 2025 1 ALL = 34.2669 BIF 1 BIF = 0.0292 ALL

May 2025

DataALL-BIFBIF-ALL
01 mai 2025 1 ALL = 34.2666 BIF 1 BIF = 0.0292 ALL
02 mai 2025 1 ALL = 34.2006 BIF 1 BIF = 0.0292 ALL
03 mai 2025 1 ALL = 34.2009 BIF 1 BIF = 0.0292 ALL
04 mai 2025 1 ALL = 34.2009 BIF 1 BIF = 0.0292 ALL
05 mai 2025 1 ALL = 34.4171 BIF 1 BIF = 0.0291 ALL
06 mai 2025 1 ALL = 34.3854 BIF 1 BIF = 0.0291 ALL
07 mai 2025 1 ALL = 34.4578 BIF 1 BIF = 0.029 ALL
08 mai 2025 1 ALL = 34.1841 BIF 1 BIF = 0.0293 ALL
09 mai 2025 1 ALL = 34.0346 BIF 1 BIF = 0.0294 ALL
10 mai 2025 1 ALL = 33.5717 BIF 1 BIF = 0.0298 ALL
11 mai 2025 1 ALL = 34.0346 BIF 1 BIF = 0.0294 ALL
12 mai 2025 1 ALL = 33.6093 BIF 1 BIF = 0.0298 ALL
13 mai 2025 1 ALL = 33.6113 BIF 1 BIF = 0.0298 ALL
14 mai 2025 1 ALL = 33.9072 BIF 1 BIF = 0.0295 ALL
15 mai 2025 1 ALL = 33.9008 BIF 1 BIF = 0.0295 ALL
16 mai 2025 1 ALL = 33.9472 BIF 1 BIF = 0.0295 ALL
17 mai 2025 1 ALL = 33.9472 BIF 1 BIF = 0.0295 ALL
18 mai 2025 1 ALL = 33.9472 BIF 1 BIF = 0.0295 ALL
19 mai 2025 1 ALL = 34.2285 BIF 1 BIF = 0.0292 ALL
20 mai 2025 1 ALL = 34.2285 BIF 1 BIF = 0.0292 ALL

Informação sobre as taxas de câmbio de ALL-BIF e BIF-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Franco Do Burundi (BIF) é a moeda usada em Burundi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Burundi, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats