> Taxas de câmbio ALL-BIF e BIF-ALL - 2024

Taxas de câmbio ALL-BIF e BIF-ALL - 2024

Taxas de câmbio de ALL-BIF e BIF-ALL

Verifique abaixo as taxas de câmbio para ALL-BIF e BIF-ALL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ALL = 30,9568 BIF

1 BIF = 0,0323 ALL

1A 2A 3A

ALL para BIFBIF para ALL

Jan 2024

Data	ALL-BIF	BIF-ALL
01 jan 2024	1 ALL = 30.4556 BIF	1 BIF = 0.0328 ALL
02 jan 2024	1 ALL = 30.0514 BIF	1 BIF = 0.0333 ALL
03 jan 2024	1 ALL = 30.074 BIF	1 BIF = 0.0333 ALL
04 jan 2024	1 ALL = 29.9934 BIF	1 BIF = 0.0333 ALL
05 jan 2024	1 ALL = 29.7886 BIF	1 BIF = 0.0336 ALL
06 jan 2024	1 ALL = 29.7883 BIF	1 BIF = 0.0336 ALL
07 jan 2024	1 ALL = 29.7883 BIF	1 BIF = 0.0336 ALL
08 jan 2024	1 ALL = 29.8554 BIF	1 BIF = 0.0335 ALL
09 jan 2024	1 ALL = 29.8458 BIF	1 BIF = 0.0335 ALL
10 jan 2024	1 ALL = 29.948 BIF	1 BIF = 0.0334 ALL
11 jan 2024	1 ALL = 30.1173 BIF	1 BIF = 0.0332 ALL
12 jan 2024	1 ALL = 30.0269 BIF	1 BIF = 0.0333 ALL
13 jan 2024	1 ALL = 30.0269 BIF	1 BIF = 0.0333 ALL
14 jan 2024	1 ALL = 30.0269 BIF	1 BIF = 0.0333 ALL
15 jan 2024	1 ALL = 30.0617 BIF	1 BIF = 0.0333 ALL
16 jan 2024	1 ALL = 29.9581 BIF	1 BIF = 0.0334 ALL
17 jan 2024	1 ALL = 29.9161 BIF	1 BIF = 0.0334 ALL
18 jan 2024	1 ALL = 29.916 BIF	1 BIF = 0.0334 ALL
19 jan 2024	1 ALL = 29.8961 BIF	1 BIF = 0.0334 ALL
20 jan 2024	1 ALL = 29.8519 BIF	1 BIF = 0.0335 ALL
21 jan 2024	1 ALL = 29.895 BIF	1 BIF = 0.0335 ALL
22 jan 2024	1 ALL = 29.8666 BIF	1 BIF = 0.0335 ALL
23 jan 2024	1 ALL = 29.8246 BIF	1 BIF = 0.0335 ALL
24 jan 2024	1 ALL = 29.8951 BIF	1 BIF = 0.0335 ALL
25 jan 2024	1 ALL = 29.9239 BIF	1 BIF = 0.0334 ALL
26 jan 2024	1 ALL = 29.8361 BIF	1 BIF = 0.0335 ALL
27 jan 2024	1 ALL = 29.8355 BIF	1 BIF = 0.0335 ALL
28 jan 2024	1 ALL = 29.8355 BIF	1 BIF = 0.0335 ALL
29 jan 2024	1 ALL = 29.7019 BIF	1 BIF = 0.0337 ALL
30 jan 2024	1 ALL = 29.785 BIF	1 BIF = 0.0336 ALL
31 jan 2024	1 ALL = 29.7508 BIF	1 BIF = 0.0336 ALL

Feb 2024

Data	ALL-BIF	BIF-ALL
01 fev 2024	1 ALL = 29.6689 BIF	1 BIF = 0.0337 ALL
02 fev 2024	1 ALL = 29.8121 BIF	1 BIF = 0.0335 ALL
03 fev 2024	1 ALL = 30.0443 BIF	1 BIF = 0.0333 ALL
04 fev 2024	1 ALL = 30.0443 BIF	1 BIF = 0.0333 ALL
05 fev 2024	1 ALL = 29.4893 BIF	1 BIF = 0.0339 ALL
06 fev 2024	1 ALL = 29.4472 BIF	1 BIF = 0.034 ALL
07 fev 2024	1 ALL = 29.5005 BIF	1 BIF = 0.0339 ALL
08 fev 2024	1 ALL = 29.4737 BIF	1 BIF = 0.0339 ALL
09 fev 2024	1 ALL = 29.5505 BIF	1 BIF = 0.0338 ALL
10 fev 2024	1 ALL = 29.5502 BIF	1 BIF = 0.0338 ALL
11 fev 2024	1 ALL = 29.5502 BIF	1 BIF = 0.0338 ALL
12 fev 2024	1 ALL = 29.5555 BIF	1 BIF = 0.0338 ALL
13 fev 2024	1 ALL = 29.6298 BIF	1 BIF = 0.0337 ALL
14 fev 2024	1 ALL = 29.4379 BIF	1 BIF = 0.034 ALL
15 fev 2024	1 ALL = 29.5166 BIF	1 BIF = 0.0339 ALL
16 fev 2024	1 ALL = 29.6244 BIF	1 BIF = 0.0338 ALL
17 fev 2024	1 ALL = 29.7765 BIF	1 BIF = 0.0336 ALL
18 fev 2024	1 ALL = 29.6275 BIF	1 BIF = 0.0338 ALL
19 fev 2024	1 ALL = 29.6617 BIF	1 BIF = 0.0337 ALL
20 fev 2024	1 ALL = 29.696 BIF	1 BIF = 0.0337 ALL
21 fev 2024	1 ALL = 29.7155 BIF	1 BIF = 0.0337 ALL
22 fev 2024	1 ALL = 29.9077 BIF	1 BIF = 0.0334 ALL
23 fev 2024	1 ALL = 29.8118 BIF	1 BIF = 0.0335 ALL
24 fev 2024	1 ALL = 29.8111 BIF	1 BIF = 0.0335 ALL
25 fev 2024	1 ALL = 29.8111 BIF	1 BIF = 0.0335 ALL
26 fev 2024	1 ALL = 29.8684 BIF	1 BIF = 0.0335 ALL
27 fev 2024	1 ALL = 29.8786 BIF	1 BIF = 0.0335 ALL
28 fev 2024	1 ALL = 29.772 BIF	1 BIF = 0.0336 ALL
29 fev 2024	1 ALL = 29.7695 BIF	1 BIF = 0.0336 ALL

Mar 2024

Data	ALL-BIF	BIF-ALL
01 mar 2024	1 ALL = 29.744 BIF	1 BIF = 0.0336 ALL
02 mar 2024	1 ALL = 29.7053 BIF	1 BIF = 0.0337 ALL
03 mar 2024	1 ALL = 29.7431 BIF	1 BIF = 0.0336 ALL
04 mar 2024	1 ALL = 29.8398 BIF	1 BIF = 0.0335 ALL
05 mar 2024	1 ALL = 29.8195 BIF	1 BIF = 0.0335 ALL
06 mar 2024	1 ALL = 29.9439 BIF	1 BIF = 0.0334 ALL
07 mar 2024	1 ALL = 29.979 BIF	1 BIF = 0.0334 ALL
08 mar 2024	1 ALL = 30.0932 BIF	1 BIF = 0.0332 ALL
09 mar 2024	1 ALL = 30.0934 BIF	1 BIF = 0.0332 ALL
10 mar 2024	1 ALL = 30.0934 BIF	1 BIF = 0.0332 ALL
11 mar 2024	1 ALL = 30.1364 BIF	1 BIF = 0.0332 ALL
12 mar 2024	1 ALL = 30.116 BIF	1 BIF = 0.0332 ALL
13 mar 2024	1 ALL = 30.1657 BIF	1 BIF = 0.0332 ALL
14 mar 2024	1 ALL = 30.1742 BIF	1 BIF = 0.0331 ALL
15 mar 2024	1 ALL = 30.0934 BIF	1 BIF = 0.0332 ALL
16 mar 2024	1 ALL = 30.0937 BIF	1 BIF = 0.0332 ALL
17 mar 2024	1 ALL = 30.0937 BIF	1 BIF = 0.0332 ALL
18 mar 2024	1 ALL = 30.1324 BIF	1 BIF = 0.0332 ALL
19 mar 2024	1 ALL = 30.0438 BIF	1 BIF = 0.0333 ALL
20 mar 2024	1 ALL = 30.1475 BIF	1 BIF = 0.0332 ALL
21 mar 2024	1 ALL = 30.4112 BIF	1 BIF = 0.0329 ALL
22 mar 2024	1 ALL = 30.1035 BIF	1 BIF = 0.0332 ALL
23 mar 2024	1 ALL = 30.1031 BIF	1 BIF = 0.0332 ALL
24 mar 2024	1 ALL = 30.1031 BIF	1 BIF = 0.0332 ALL
25 mar 2024	1 ALL = 30.1018 BIF	1 BIF = 0.0332 ALL
26 mar 2024	1 ALL = 30.1348 BIF	1 BIF = 0.0332 ALL
27 mar 2024	1 ALL = 29.6389 BIF	1 BIF = 0.0337 ALL
28 mar 2024	1 ALL = 29.8724 BIF	1 BIF = 0.0335 ALL
29 mar 2024	1 ALL = 30.0514 BIF	1 BIF = 0.0333 ALL
30 mar 2024	1 ALL = 30.0486 BIF	1 BIF = 0.0333 ALL
31 mar 2024	1 ALL = 30.0486 BIF	1 BIF = 0.0333 ALL

Apr 2024

Data	ALL-BIF	BIF-ALL
01 abr 2024	1 ALL = 30.0295 BIF	1 BIF = 0.0333 ALL
02 abr 2024	1 ALL = 29.9075 BIF	1 BIF = 0.0334 ALL
03 abr 2024	1 ALL = 30.1122 BIF	1 BIF = 0.0332 ALL
04 abr 2024	1 ALL = 30.3053 BIF	1 BIF = 0.033 ALL
05 abr 2024	1 ALL = 30.2811 BIF	1 BIF = 0.033 ALL
06 abr 2024	1 ALL = 30.2811 BIF	1 BIF = 0.033 ALL
07 abr 2024	1 ALL = 30.2811 BIF	1 BIF = 0.033 ALL
08 abr 2024	1 ALL = 30.3587 BIF	1 BIF = 0.0329 ALL
09 abr 2024	1 ALL = 30.5311 BIF	1 BIF = 0.0328 ALL
10 abr 2024	1 ALL = 30.5314 BIF	1 BIF = 0.0328 ALL
11 abr 2024	1 ALL = 30.2821 BIF	1 BIF = 0.033 ALL
12 abr 2024	1 ALL = 30.1277 BIF	1 BIF = 0.0332 ALL
13 abr 2024	1 ALL = 30.1458 BIF	1 BIF = 0.0332 ALL
14 abr 2024	1 ALL = 30.1274 BIF	1 BIF = 0.0332 ALL
15 abr 2024	1 ALL = 30.3059 BIF	1 BIF = 0.033 ALL
16 abr 2024	1 ALL = 30.1429 BIF	1 BIF = 0.0332 ALL
17 abr 2024	1 ALL = 29.9454 BIF	1 BIF = 0.0334 ALL
18 abr 2024	1 ALL = 30.1538 BIF	1 BIF = 0.0332 ALL
19 abr 2024	1 ALL = 30.1581 BIF	1 BIF = 0.0332 ALL
20 abr 2024	1 ALL = 30.1581 BIF	1 BIF = 0.0332 ALL
21 abr 2024	1 ALL = 30.1581 BIF	1 BIF = 0.0332 ALL
22 abr 2024	1 ALL = 30.1772 BIF	1 BIF = 0.0331 ALL
23 abr 2024	1 ALL = 30.2669 BIF	1 BIF = 0.033 ALL
24 abr 2024	1 ALL = 30.3627 BIF	1 BIF = 0.0329 ALL
25 abr 2024	1 ALL = 30.5003 BIF	1 BIF = 0.0328 ALL
26 abr 2024	1 ALL = 30.4962 BIF	1 BIF = 0.0328 ALL
27 abr 2024	1 ALL = 30.4968 BIF	1 BIF = 0.0328 ALL
28 abr 2024	1 ALL = 30.4968 BIF	1 BIF = 0.0328 ALL
29 abr 2024	1 ALL = 30.5216 BIF	1 BIF = 0.0328 ALL
30 abr 2024	1 ALL = 30.5778 BIF	1 BIF = 0.0327 ALL

May 2024

Data	ALL-BIF	BIF-ALL
01 mai 2024	1 ALL = 30.5297 BIF	1 BIF = 0.0328 ALL
02 mai 2024	1 ALL = 30.5483 BIF	1 BIF = 0.0327 ALL
03 mai 2024	1 ALL = 30.6378 BIF	1 BIF = 0.0326 ALL
04 mai 2024	1 ALL = 30.6385 BIF	1 BIF = 0.0326 ALL
05 mai 2024	1 ALL = 30.6385 BIF	1 BIF = 0.0326 ALL
06 mai 2024	1 ALL = 30.6821 BIF	1 BIF = 0.0326 ALL
07 mai 2024	1 ALL = 30.6774 BIF	1 BIF = 0.0326 ALL
08 mai 2024	1 ALL = 30.5716 BIF	1 BIF = 0.0327 ALL
09 mai 2024	1 ALL = 30.5893 BIF	1 BIF = 0.0327 ALL
10 mai 2024	1 ALL = 30.7366 BIF	1 BIF = 0.0325 ALL
11 mai 2024	1 ALL = 30.7366 BIF	1 BIF = 0.0325 ALL
12 mai 2024	1 ALL = 30.7366 BIF	1 BIF = 0.0325 ALL
13 mai 2024	1 ALL = 30.7892 BIF	1 BIF = 0.0325 ALL
14 mai 2024	1 ALL = 30.8192 BIF	1 BIF = 0.0324 ALL
15 mai 2024	1 ALL = 30.915 BIF	1 BIF = 0.0323 ALL
16 mai 2024	1 ALL = 31.0755 BIF	1 BIF = 0.0322 ALL
17 mai 2024	1 ALL = 30.9701 BIF	1 BIF = 0.0323 ALL
18 mai 2024	1 ALL = 30.9701 BIF	1 BIF = 0.0323 ALL
19 mai 2024	1 ALL = 30.9701 BIF	1 BIF = 0.0323 ALL
20 mai 2024	1 ALL = 31.0165 BIF	1 BIF = 0.0322 ALL
21 mai 2024	1 ALL = 31.0812 BIF	1 BIF = 0.0322 ALL
22 mai 2024	1 ALL = 31.0001 BIF	1 BIF = 0.0323 ALL
23 mai 2024	1 ALL = 31.0431 BIF	1 BIF = 0.0322 ALL
24 mai 2024	1 ALL = 30.994 BIF	1 BIF = 0.0323 ALL
25 mai 2024	1 ALL = 30.994 BIF	1 BIF = 0.0323 ALL
26 mai 2024	1 ALL = 30.994 BIF	1 BIF = 0.0323 ALL
27 mai 2024	1 ALL = 31.0252 BIF	1 BIF = 0.0322 ALL
28 mai 2024	1 ALL = 31.0112 BIF	1 BIF = 0.0322 ALL
29 mai 2024	1 ALL = 30.8919 BIF	1 BIF = 0.0324 ALL
30 mai 2024	1 ALL = 30.727 BIF	1 BIF = 0.0325 ALL
31 mai 2024	1 ALL = 30.9343 BIF	1 BIF = 0.0323 ALL

Jun 2024

Data	ALL-BIF	BIF-ALL
01 jun 2024	1 ALL = 30.9332 BIF	1 BIF = 0.0323 ALL
02 jun 2024	1 ALL = 30.9332 BIF	1 BIF = 0.0323 ALL
03 jun 2024	1 ALL = 30.9907 BIF	1 BIF = 0.0323 ALL
04 jun 2024	1 ALL = 31.0968 BIF	1 BIF = 0.0322 ALL
05 jun 2024	1 ALL = 31.098 BIF	1 BIF = 0.0322 ALL
06 jun 2024	1 ALL = 31.2178 BIF	1 BIF = 0.032 ALL
07 jun 2024	1 ALL = 31.1747 BIF	1 BIF = 0.0321 ALL
08 jun 2024	1 ALL = 31.1769 BIF	1 BIF = 0.0321 ALL
09 jun 2024	1 ALL = 31.1769 BIF	1 BIF = 0.0321 ALL
10 jun 2024	1 ALL = 31.0174 BIF	1 BIF = 0.0322 ALL
11 jun 2024	1 ALL = 30.7707 BIF	1 BIF = 0.0325 ALL
12 jun 2024	1 ALL = 30.7936 BIF	1 BIF = 0.0325 ALL
13 jun 2024	1 ALL = 30.8471 BIF	1 BIF = 0.0324 ALL
14 jun 2024	1 ALL = 30.5802 BIF	1 BIF = 0.0327 ALL
15 jun 2024	1 ALL = 30.5808 BIF	1 BIF = 0.0327 ALL
16 jun 2024	1 ALL = 30.5808 BIF	1 BIF = 0.0327 ALL
17 jun 2024	1 ALL = 30.6584 BIF	1 BIF = 0.0326 ALL
18 jun 2024	1 ALL = 30.6782 BIF	1 BIF = 0.0326 ALL
19 jun 2024	1 ALL = 30.792 BIF	1 BIF = 0.0325 ALL
20 jun 2024	1 ALL = 30.7353 BIF	1 BIF = 0.0325 ALL
21 jun 2024	1 ALL = 30.6414 BIF	1 BIF = 0.0326 ALL
22 jun 2024	1 ALL = 30.6425 BIF	1 BIF = 0.0326 ALL
23 jun 2024	1 ALL = 30.6425 BIF	1 BIF = 0.0326 ALL
24 jun 2024	1 ALL = 30.7665 BIF	1 BIF = 0.0325 ALL
25 jun 2024	1 ALL = 30.7631 BIF	1 BIF = 0.0325 ALL
26 jun 2024	1 ALL = 30.6502 BIF	1 BIF = 0.0326 ALL
27 jun 2024	1 ALL = 30.7265 BIF	1 BIF = 0.0325 ALL
28 jun 2024	1 ALL = 30.7015 BIF	1 BIF = 0.0326 ALL
29 jun 2024	1 ALL = 30.7015 BIF	1 BIF = 0.0326 ALL
30 jun 2024	1 ALL = 30.7015 BIF	1 BIF = 0.0326 ALL

Jul 2024

Data	ALL-BIF	BIF-ALL
01 jul 2024	1 ALL = 30.7838 BIF	1 BIF = 0.0325 ALL
02 jul 2024	1 ALL = 30.755 BIF	1 BIF = 0.0325 ALL
03 jul 2024	1 ALL = 30.8408 BIF	1 BIF = 0.0324 ALL
04 jul 2024	1 ALL = 30.9674 BIF	1 BIF = 0.0323 ALL
05 jul 2024	1 ALL = 31.0722 BIF	1 BIF = 0.0322 ALL
06 jul 2024	1 ALL = 31.0723 BIF	1 BIF = 0.0322 ALL
07 jul 2024	1 ALL = 31.0723 BIF	1 BIF = 0.0322 ALL
08 jul 2024	1 ALL = 31.0808 BIF	1 BIF = 0.0322 ALL
09 jul 2024	1 ALL = 31.0506 BIF	1 BIF = 0.0322 ALL
10 jul 2024	1 ALL = 31.0483 BIF	1 BIF = 0.0322 ALL
11 jul 2024	1 ALL = 31.0648 BIF	1 BIF = 0.0322 ALL
12 jul 2024	1 ALL = 31.2125 BIF	1 BIF = 0.032 ALL
13 jul 2024	1 ALL = 31.2124 BIF	1 BIF = 0.032 ALL
14 jul 2024	1 ALL = 31.2125 BIF	1 BIF = 0.032 ALL
15 jul 2024	1 ALL = 31.3174 BIF	1 BIF = 0.0319 ALL
16 jul 2024	1 ALL = 31.2934 BIF	1 BIF = 0.032 ALL
17 jul 2024	1 ALL = 31.3967 BIF	1 BIF = 0.0319 ALL
18 jul 2024	1 ALL = 31.3875 BIF	1 BIF = 0.0319 ALL
19 jul 2024	1 ALL = 31.2552 BIF	1 BIF = 0.032 ALL
20 jul 2024	1 ALL = 31.2552 BIF	1 BIF = 0.032 ALL
21 jul 2024	1 ALL = 31.2552 BIF	1 BIF = 0.032 ALL
22 jul 2024	1 ALL = 31.2525 BIF	1 BIF = 0.032 ALL
23 jul 2024	1 ALL = 31.1862 BIF	1 BIF = 0.0321 ALL
24 jul 2024	1 ALL = 31.0703 BIF	1 BIF = 0.0322 ALL
25 jul 2024	1 ALL = 31.153 BIF	1 BIF = 0.0321 ALL
26 jul 2024	1 ALL = 31.0985 BIF	1 BIF = 0.0322 ALL
27 jul 2024	1 ALL = 31.0987 BIF	1 BIF = 0.0322 ALL
28 jul 2024	1 ALL = 31.0987 BIF	1 BIF = 0.0322 ALL
29 jul 2024	1 ALL = 31.1285 BIF	1 BIF = 0.0321 ALL
30 jul 2024	1 ALL = 31.1507 BIF	1 BIF = 0.0321 ALL
31 jul 2024	1 ALL = 31.1299 BIF	1 BIF = 0.0321 ALL

Aug 2024

Data	ALL-BIF	BIF-ALL
01 ago 2024	1 ALL = 31.0536 BIF	1 BIF = 0.0322 ALL
02 ago 2024	1 ALL = 31.1404 BIF	1 BIF = 0.0321 ALL
03 ago 2024	1 ALL = 31.1413 BIF	1 BIF = 0.0321 ALL
04 ago 2024	1 ALL = 31.1413 BIF	1 BIF = 0.0321 ALL
05 ago 2024	1 ALL = 31.4933 BIF	1 BIF = 0.0318 ALL
06 ago 2024	1 ALL = 31.3852 BIF	1 BIF = 0.0319 ALL
07 ago 2024	1 ALL = 31.4237 BIF	1 BIF = 0.0318 ALL
08 ago 2024	1 ALL = 31.4458 BIF	1 BIF = 0.0318 ALL
09 ago 2024	1 ALL = 31.4642 BIF	1 BIF = 0.0318 ALL
10 ago 2024	1 ALL = 30.906 BIF	1 BIF = 0.0324 ALL
11 ago 2024	1 ALL = 31.4642 BIF	1 BIF = 0.0318 ALL
12 ago 2024	1 ALL = 31.5262 BIF	1 BIF = 0.0317 ALL
13 ago 2024	1 ALL = 31.5197 BIF	1 BIF = 0.0317 ALL
14 ago 2024	1 ALL = 31.7979 BIF	1 BIF = 0.0314 ALL
15 ago 2024	1 ALL = 31.7887 BIF	1 BIF = 0.0315 ALL
16 ago 2024	1 ALL = 31.75 BIF	1 BIF = 0.0315 ALL
17 ago 2024	1 ALL = 31.7501 BIF	1 BIF = 0.0315 ALL
18 ago 2024	1 ALL = 31.7501 BIF	1 BIF = 0.0315 ALL
19 ago 2024	1 ALL = 31.8607 BIF	1 BIF = 0.0314 ALL
20 ago 2024	1 ALL = 32.0679 BIF	1 BIF = 0.0312 ALL
21 ago 2024	1 ALL = 32.2025 BIF	1 BIF = 0.0311 ALL
22 ago 2024	1 ALL = 32.232 BIF	1 BIF = 0.031 ALL
23 ago 2024	1 ALL = 32.028 BIF	1 BIF = 0.0312 ALL
24 ago 2024	1 ALL = 32.0283 BIF	1 BIF = 0.0312 ALL
25 ago 2024	1 ALL = 32.0283 BIF	1 BIF = 0.0312 ALL
26 ago 2024	1 ALL = 32.1212 BIF	1 BIF = 0.0311 ALL
27 ago 2024	1 ALL = 32.2208 BIF	1 BIF = 0.031 ALL
28 ago 2024	1 ALL = 32.0773 BIF	1 BIF = 0.0312 ALL
29 ago 2024	1 ALL = 32.0872 BIF	1 BIF = 0.0312 ALL
30 ago 2024	1 ALL = 32.097 BIF	1 BIF = 0.0312 ALL
31 ago 2024	1 ALL = 31.9667 BIF	1 BIF = 0.0313 ALL

Sep 2024

Data	ALL-BIF	BIF-ALL
01 set 2024	1 ALL = 32.0993 BIF	1 BIF = 0.0312 ALL
02 set 2024	1 ALL = 32.0637 BIF	1 BIF = 0.0312 ALL
03 set 2024	1 ALL = 31.9485 BIF	1 BIF = 0.0313 ALL
04 set 2024	1 ALL = 32.0617 BIF	1 BIF = 0.0312 ALL
05 set 2024	1 ALL = 32.1393 BIF	1 BIF = 0.0311 ALL
06 set 2024	1 ALL = 32.1967 BIF	1 BIF = 0.0311 ALL
07 set 2024	1 ALL = 32.1967 BIF	1 BIF = 0.0311 ALL
08 set 2024	1 ALL = 32.1967 BIF	1 BIF = 0.0311 ALL
09 set 2024	1 ALL = 32.001 BIF	1 BIF = 0.0312 ALL
10 set 2024	1 ALL = 32.0953 BIF	1 BIF = 0.0312 ALL
11 set 2024	1 ALL = 32.1197 BIF	1 BIF = 0.0311 ALL
12 set 2024	1 ALL = 32.0955 BIF	1 BIF = 0.0312 ALL
13 set 2024	1 ALL = 32.3215 BIF	1 BIF = 0.0309 ALL
14 set 2024	1 ALL = 32.3212 BIF	1 BIF = 0.0309 ALL
15 set 2024	1 ALL = 32.3212 BIF	1 BIF = 0.0309 ALL
16 set 2024	1 ALL = 32.4361 BIF	1 BIF = 0.0308 ALL
17 set 2024	1 ALL = 32.4899 BIF	1 BIF = 0.0308 ALL
18 set 2024	1 ALL = 32.5258 BIF	1 BIF = 0.0307 ALL
19 set 2024	1 ALL = 32.5803 BIF	1 BIF = 0.0307 ALL
20 set 2024	1 ALL = 32.5926 BIF	1 BIF = 0.0307 ALL
21 set 2024	1 ALL = 32.5935 BIF	1 BIF = 0.0307 ALL
22 set 2024	1 ALL = 32.5935 BIF	1 BIF = 0.0307 ALL
23 set 2024	1 ALL = 32.5241 BIF	1 BIF = 0.0307 ALL
24 set 2024	1 ALL = 32.621 BIF	1 BIF = 0.0307 ALL
25 set 2024	1 ALL = 32.7567 BIF	1 BIF = 0.0305 ALL
26 set 2024	1 ALL = 32.7048 BIF	1 BIF = 0.0306 ALL
27 set 2024	1 ALL = 32.7275 BIF	1 BIF = 0.0306 ALL
28 set 2024	1 ALL = 32.7477 BIF	1 BIF = 0.0305 ALL
29 set 2024	1 ALL = 32.7477 BIF	1 BIF = 0.0305 ALL
30 set 2024	1 ALL = 32.8326 BIF	1 BIF = 0.0305 ALL

Oct 2024

Data	ALL-BIF	BIF-ALL
01 out 2024	1 ALL = 32.6246 BIF	1 BIF = 0.0307 ALL
02 out 2024	1 ALL = 32.6183 BIF	1 BIF = 0.0307 ALL
03 out 2024	1 ALL = 32.4087 BIF	1 BIF = 0.0309 ALL
04 out 2024	1 ALL = 32.3891 BIF	1 BIF = 0.0309 ALL
05 out 2024	1 ALL = 32.3891 BIF	1 BIF = 0.0309 ALL
06 out 2024	1 ALL = 32.3891 BIF	1 BIF = 0.0309 ALL
07 out 2024	1 ALL = 32.3068 BIF	1 BIF = 0.031 ALL
08 out 2024	1 ALL = 32.3122 BIF	1 BIF = 0.0309 ALL
09 out 2024	1 ALL = 32.2438 BIF	1 BIF = 0.031 ALL
10 out 2024	1 ALL = 32.6894 BIF	1 BIF = 0.0306 ALL
11 out 2024	1 ALL = 32.677 BIF	1 BIF = 0.0306 ALL
12 out 2024	1 ALL = 32.676 BIF	1 BIF = 0.0306 ALL
13 out 2024	1 ALL = 32.676 BIF	1 BIF = 0.0306 ALL
14 out 2024	1 ALL = 32.6246 BIF	1 BIF = 0.0307 ALL
15 out 2024	1 ALL = 32.5732 BIF	1 BIF = 0.0307 ALL
16 out 2024	1 ALL = 32.0778 BIF	1 BIF = 0.0312 ALL
17 out 2024	1 ALL = 31.9489 BIF	1 BIF = 0.0313 ALL
18 out 2024	1 ALL = 31.9621 BIF	1 BIF = 0.0313 ALL
19 out 2024	1 ALL = 31.9621 BIF	1 BIF = 0.0313 ALL
20 out 2024	1 ALL = 31.9621 BIF	1 BIF = 0.0313 ALL
21 out 2024	1 ALL = 31.9048 BIF	1 BIF = 0.0313 ALL
22 out 2024	1 ALL = 31.8464 BIF	1 BIF = 0.0314 ALL
23 out 2024	1 ALL = 31.7342 BIF	1 BIF = 0.0315 ALL
24 out 2024	1 ALL = 31.8127 BIF	1 BIF = 0.0314 ALL
25 out 2024	1 ALL = 31.891 BIF	1 BIF = 0.0314 ALL
26 out 2024	1 ALL = 31.891 BIF	1 BIF = 0.0314 ALL
27 out 2024	1 ALL = 31.891 BIF	1 BIF = 0.0314 ALL
28 out 2024	1 ALL = 31.9474 BIF	1 BIF = 0.0313 ALL
29 out 2024	1 ALL = 31.8978 BIF	1 BIF = 0.0314 ALL
30 out 2024	1 ALL = 32.0048 BIF	1 BIF = 0.0312 ALL
31 out 2024	1 ALL = 32.1211 BIF	1 BIF = 0.0311 ALL

Nov 2024

Data	ALL-BIF	BIF-ALL
01 nov 2024	1 ALL = 32.113 BIF	1 BIF = 0.0311 ALL
02 nov 2024	1 ALL = 31.9932 BIF	1 BIF = 0.0313 ALL
03 nov 2024	1 ALL = 32.1133 BIF	1 BIF = 0.0311 ALL
04 nov 2024	1 ALL = 32.2584 BIF	1 BIF = 0.031 ALL
05 nov 2024	1 ALL = 32.2624 BIF	1 BIF = 0.031 ALL
06 nov 2024	1 ALL = 32.1625 BIF	1 BIF = 0.0311 ALL
07 nov 2024	1 ALL = 32.3369 BIF	1 BIF = 0.0309 ALL
08 nov 2024	1 ALL = 32.4216 BIF	1 BIF = 0.0308 ALL
09 nov 2024	1 ALL = 32.4216 BIF	1 BIF = 0.0308 ALL
10 nov 2024	1 ALL = 32.4216 BIF	1 BIF = 0.0308 ALL
11 nov 2024	1 ALL = 32.0621 BIF	1 BIF = 0.0312 ALL
12 nov 2024	1 ALL = 31.9393 BIF	1 BIF = 0.0313 ALL
13 nov 2024	1 ALL = 31.9956 BIF	1 BIF = 0.0313 ALL
14 nov 2024	1 ALL = 31.6795 BIF	1 BIF = 0.0316 ALL
15 nov 2024	1 ALL = 31.8414 BIF	1 BIF = 0.0314 ALL
16 nov 2024	1 ALL = 31.842 BIF	1 BIF = 0.0314 ALL
17 nov 2024	1 ALL = 31.842 BIF	1 BIF = 0.0314 ALL
18 nov 2024	1 ALL = 31.7208 BIF	1 BIF = 0.0315 ALL
19 nov 2024	1 ALL = 31.7756 BIF	1 BIF = 0.0315 ALL
20 nov 2024	1 ALL = 31.7782 BIF	1 BIF = 0.0315 ALL
21 nov 2024	1 ALL = 31.6544 BIF	1 BIF = 0.0316 ALL

Informação sobre as taxas de câmbio de ALL-BIF e BIF-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Franco Do Burundi (BIF) é a moeda usada em Burundi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Burundi, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias