currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-BHD e BHD-ALL - 2025

Taxas de câmbio ALL-BHD e BHD-ALL - 2025

Taxas de câmbio de ALL-BHD e BHD-ALL

Verifique abaixo as taxas de câmbio para ALL-BHD e BHD-ALL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ALL = 0,0042 BHD
1 BHD = 239,2286 ALL
1A 2A 3A

Jan 2025

DataALL-BHDBHD-ALL
01 jan 2025 1 ALL = 0.004 BHD 1 BHD = 249.0609 ALL
02 jan 2025 1 ALL = 0.004 BHD 1 BHD = 251.7892 ALL
03 jan 2025 1 ALL = 0.004 BHD 1 BHD = 252.7414 ALL
04 jan 2025 1 ALL = 0.004 BHD 1 BHD = 252.3931 ALL
05 jan 2025 1 ALL = 0.004 BHD 1 BHD = 252.3931 ALL
06 jan 2025 1 ALL = 0.004 BHD 1 BHD = 250.475 ALL
07 jan 2025 1 ALL = 0.004 BHD 1 BHD = 249.95 ALL
08 jan 2025 1 ALL = 0.0039 BHD 1 BHD = 253.4935 ALL
09 jan 2025 1 ALL = 0.004 BHD 1 BHD = 253.1512 ALL
10 jan 2025 1 ALL = 0.004 BHD 1 BHD = 252.9908 ALL
11 jan 2025 1 ALL = 0.0039 BHD 1 BHD = 254.3501 ALL
12 jan 2025 1 ALL = 0.0039 BHD 1 BHD = 254.3501 ALL
13 jan 2025 1 ALL = 0.0039 BHD 1 BHD = 255.7756 ALL
14 jan 2025 1 ALL = 0.0039 BHD 1 BHD = 254.5548 ALL
15 jan 2025 1 ALL = 0.004 BHD 1 BHD = 252.8151 ALL
16 jan 2025 1 ALL = 0.0039 BHD 1 BHD = 253.2485 ALL
17 jan 2025 1 ALL = 0.004 BHD 1 BHD = 253.0621 ALL
18 jan 2025 1 ALL = 0.004 BHD 1 BHD = 252.9606 ALL
19 jan 2025 1 ALL = 0.0039 BHD 1 BHD = 253.8107 ALL
20 jan 2025 1 ALL = 0.0039 BHD 1 BHD = 253.2889 ALL
21 jan 2025 1 ALL = 0.004 BHD 1 BHD = 251.9266 ALL
22 jan 2025 1 ALL = 0.004 BHD 1 BHD = 250.6323 ALL
23 jan 2025 1 ALL = 0.004 BHD 1 BHD = 250.9919 ALL
24 jan 2025 1 ALL = 0.004 BHD 1 BHD = 249.0787 ALL
25 jan 2025 1 ALL = 0.004 BHD 1 BHD = 248.7868 ALL
26 jan 2025 1 ALL = 0.004 BHD 1 BHD = 248.9756 ALL
27 jan 2025 1 ALL = 0.004 BHD 1 BHD = 249.022 ALL
28 jan 2025 1 ALL = 0.004 BHD 1 BHD = 251.9149 ALL
29 jan 2025 1 ALL = 0.0039 BHD 1 BHD = 255.1201 ALL
30 jan 2025 1 ALL = 0.0039 BHD 1 BHD = 254.7424 ALL
31 jan 2025 1 ALL = 0.0039 BHD 1 BHD = 254.7792 ALL

Feb 2025

DataALL-BHDBHD-ALL
01 fev 2025 1 ALL = 0.0039 BHD 1 BHD = 254.7128 ALL
02 fev 2025 1 ALL = 0.0039 BHD 1 BHD = 254.7801 ALL
03 fev 2025 1 ALL = 0.0039 BHD 1 BHD = 256.6651 ALL
04 fev 2025 1 ALL = 0.0039 BHD 1 BHD = 254.6103 ALL
05 fev 2025 1 ALL = 0.004 BHD 1 BHD = 252.3759 ALL
06 fev 2025 1 ALL = 0.004 BHD 1 BHD = 252.9067 ALL
07 fev 2025 1 ALL = 0.004 BHD 1 BHD = 252.7451 ALL
08 fev 2025 1 ALL = 0.0039 BHD 1 BHD = 253.8658 ALL
09 fev 2025 1 ALL = 0.004 BHD 1 BHD = 252.5039 ALL
10 fev 2025 1 ALL = 0.0039 BHD 1 BHD = 255.5075 ALL
11 fev 2025 1 ALL = 0.0039 BHD 1 BHD = 254.495 ALL
12 fev 2025 1 ALL = 0.004 BHD 1 BHD = 253.0291 ALL
13 fev 2025 1 ALL = 0.004 BHD 1 BHD = 252.3717 ALL
14 fev 2025 1 ALL = 0.004 BHD 1 BHD = 251.0606 ALL
15 fev 2025 1 ALL = 0.004 BHD 1 BHD = 250.3793 ALL
16 fev 2025 1 ALL = 0.004 BHD 1 BHD = 250.3793 ALL
17 fev 2025 1 ALL = 0.004 BHD 1 BHD = 250.7369 ALL
18 fev 2025 1 ALL = 0.004 BHD 1 BHD = 251.4978 ALL
19 fev 2025 1 ALL = 0.004 BHD 1 BHD = 252.2768 ALL
20 fev 2025 1 ALL = 0.004 BHD 1 BHD = 251.7938 ALL
21 fev 2025 1 ALL = 0.004 BHD 1 BHD = 251.055 ALL
22 fev 2025 1 ALL = 0.004 BHD 1 BHD = 250.8237 ALL
23 fev 2025 1 ALL = 0.004 BHD 1 BHD = 250.8237 ALL
24 fev 2025 1 ALL = 0.004 BHD 1 BHD = 251.1453 ALL
25 fev 2025 1 ALL = 0.004 BHD 1 BHD = 249.9796 ALL
26 fev 2025 1 ALL = 0.004 BHD 1 BHD = 250.9908 ALL
27 fev 2025 1 ALL = 0.004 BHD 1 BHD = 251.1834 ALL
28 fev 2025 1 ALL = 0.004 BHD 1 BHD = 252.8909 ALL

Mar 2025

DataALL-BHDBHD-ALL
01 mar 2025 1 ALL = 0.0039 BHD 1 BHD = 253.2697 ALL
02 mar 2025 1 ALL = 0.0039 BHD 1 BHD = 253.5807 ALL
03 mar 2025 1 ALL = 0.004 BHD 1 BHD = 251.5739 ALL
04 mar 2025 1 ALL = 0.004 BHD 1 BHD = 249.1097 ALL
05 mar 2025 1 ALL = 0.0041 BHD 1 BHD = 246.0639 ALL
06 mar 2025 1 ALL = 0.0041 BHD 1 BHD = 243.6663 ALL
07 mar 2025 1 ALL = 0.0041 BHD 1 BHD = 243.0678 ALL
08 mar 2025 1 ALL = 0.0041 BHD 1 BHD = 242.9098 ALL
09 mar 2025 1 ALL = 0.0041 BHD 1 BHD = 243.2071 ALL
10 mar 2025 1 ALL = 0.0041 BHD 1 BHD = 242.9149 ALL
11 mar 2025 1 ALL = 0.0041 BHD 1 BHD = 241.9536 ALL
12 mar 2025 1 ALL = 0.0041 BHD 1 BHD = 241.9378 ALL
13 mar 2025 1 ALL = 0.0041 BHD 1 BHD = 242.7623 ALL
14 mar 2025 1 ALL = 0.0041 BHD 1 BHD = 241.9552 ALL
15 mar 2025 1 ALL = 0.0041 BHD 1 BHD = 242.0886 ALL
16 mar 2025 1 ALL = 0.0041 BHD 1 BHD = 242.0886 ALL
17 mar 2025 1 ALL = 0.0041 BHD 1 BHD = 241.5841 ALL
18 mar 2025 1 ALL = 0.0041 BHD 1 BHD = 241.1978 ALL
19 mar 2025 1 ALL = 0.0041 BHD 1 BHD = 241.2815 ALL
20 mar 2025 1 ALL = 0.0041 BHD 1 BHD = 242.2808 ALL
21 mar 2025 1 ALL = 0.0041 BHD 1 BHD = 241.5698 ALL
22 mar 2025 1 ALL = 0.0041 BHD 1 BHD = 242.3948 ALL
23 mar 2025 1 ALL = 0.0041 BHD 1 BHD = 242.3948 ALL
24 mar 2025 1 ALL = 0.0041 BHD 1 BHD = 242.0534 ALL
25 mar 2025 1 ALL = 0.0041 BHD 1 BHD = 242.1693 ALL
26 mar 2025 1 ALL = 0.0041 BHD 1 BHD = 243.2486 ALL
27 mar 2025 1 ALL = 0.0041 BHD 1 BHD = 244.9808 ALL
28 mar 2025 1 ALL = 0.0041 BHD 1 BHD = 244.719 ALL
29 mar 2025 1 ALL = 0.0041 BHD 1 BHD = 244.7178 ALL
30 mar 2025 1 ALL = 0.0041 BHD 1 BHD = 244.7178 ALL
31 mar 2025 1 ALL = 0.0041 BHD 1 BHD = 243.472 ALL

Apr 2025

DataALL-BHDBHD-ALL
01 abr 2025 1 ALL = 0.0041 BHD 1 BHD = 244.1252 ALL
02 abr 2025 1 ALL = 0.0041 BHD 1 BHD = 243.8525 ALL
03 abr 2025 1 ALL = 0.0042 BHD 1 BHD = 238.2626 ALL
04 abr 2025 1 ALL = 0.0042 BHD 1 BHD = 237.8949 ALL
05 abr 2025 1 ALL = 0.0042 BHD 1 BHD = 240.0823 ALL
06 abr 2025 1 ALL = 0.0042 BHD 1 BHD = 240.0823 ALL
07 abr 2025 1 ALL = 0.0042 BHD 1 BHD = 240.2478 ALL
08 abr 2025 1 ALL = 0.0042 BHD 1 BHD = 239.8699 ALL
09 abr 2025 1 ALL = 0.0042 BHD 1 BHD = 237.0115 ALL
10 abr 2025 1 ALL = 0.0042 BHD 1 BHD = 236.9128 ALL
11 abr 2025 1 ALL = 0.0043 BHD 1 BHD = 232.7881 ALL
12 abr 2025 1 ALL = 0.0043 BHD 1 BHD = 232.4686 ALL
13 abr 2025 1 ALL = 0.0043 BHD 1 BHD = 232.4686 ALL
14 abr 2025 1 ALL = 0.0043 BHD 1 BHD = 232.1745 ALL
15 abr 2025 1 ALL = 0.0043 BHD 1 BHD = 232.666 ALL
16 abr 2025 1 ALL = 0.0043 BHD 1 BHD = 232.0468 ALL
17 abr 2025 1 ALL = 0.0043 BHD 1 BHD = 231.5757 ALL
18 abr 2025 1 ALL = 0.0043 BHD 1 BHD = 231.5591 ALL
19 abr 2025 1 ALL = 0.0043 BHD 1 BHD = 231.5591 ALL
20 abr 2025 1 ALL = 0.0043 BHD 1 BHD = 231.5591 ALL
21 abr 2025 1 ALL = 0.0043 BHD 1 BHD = 231.5591 ALL
22 abr 2025 1 ALL = 0.0044 BHD 1 BHD = 228.0389 ALL
23 abr 2025 1 ALL = 0.0044 BHD 1 BHD = 229.6578 ALL
24 abr 2025 1 ALL = 0.0043 BHD 1 BHD = 230.0682 ALL
25 abr 2025 1 ALL = 0.0043 BHD 1 BHD = 230.7048 ALL
26 abr 2025 1 ALL = 0.0043 BHD 1 BHD = 231.1163 ALL
27 abr 2025 1 ALL = 0.0043 BHD 1 BHD = 231.1168 ALL
28 abr 2025 1 ALL = 0.0043 BHD 1 BHD = 231.241 ALL
29 abr 2025 1 ALL = 0.0043 BHD 1 BHD = 230.2119 ALL
30 abr 2025 1 ALL = 0.0043 BHD 1 BHD = 230.2333 ALL

May 2025

DataALL-BHDBHD-ALL
01 mai 2025 1 ALL = 0.0043 BHD 1 BHD = 230.261 ALL
02 mai 2025 1 ALL = 0.0043 BHD 1 BHD = 230.7674 ALL
03 mai 2025 1 ALL = 0.0043 BHD 1 BHD = 230.6881 ALL
04 mai 2025 1 ALL = 0.0043 BHD 1 BHD = 230.6881 ALL
05 mai 2025 1 ALL = 0.0044 BHD 1 BHD = 229.0403 ALL
06 mai 2025 1 ALL = 0.0044 BHD 1 BHD = 229.4513 ALL
07 mai 2025 1 ALL = 0.0044 BHD 1 BHD = 229.0029 ALL
08 mai 2025 1 ALL = 0.0043 BHD 1 BHD = 230.6086 ALL
09 mai 2025 1 ALL = 0.0043 BHD 1 BHD = 231.8148 ALL
10 mai 2025 1 ALL = 0.0043 BHD 1 BHD = 231.727 ALL
11 mai 2025 1 ALL = 0.0043 BHD 1 BHD = 231.8398 ALL
12 mai 2025 1 ALL = 0.0043 BHD 1 BHD = 234.4182 ALL
13 mai 2025 1 ALL = 0.0043 BHD 1 BHD = 234.7657 ALL
14 mai 2025 1 ALL = 0.0043 BHD 1 BHD = 233.1194 ALL
15 mai 2025 1 ALL = 0.0043 BHD 1 BHD = 233.0123 ALL
16 mai 2025 1 ALL = 0.0043 BHD 1 BHD = 232.4394 ALL
17 mai 2025 1 ALL = 0.0043 BHD 1 BHD = 232.5201 ALL
18 mai 2025 1 ALL = 0.0043 BHD 1 BHD = 232.5201 ALL
19 mai 2025 1 ALL = 0.0043 BHD 1 BHD = 230.6477 ALL
20 mai 2025 1 ALL = 0.0043 BHD 1 BHD = 231.2682 ALL
21 mai 2025 1 ALL = 0.0044 BHD 1 BHD = 229.1405 ALL
22 mai 2025 1 ALL = 0.0043 BHD 1 BHD = 229.9785 ALL
23 mai 2025 1 ALL = 0.0044 BHD 1 BHD = 229.5198 ALL
24 mai 2025 1 ALL = 0.0044 BHD 1 BHD = 229.125 ALL
25 mai 2025 1 ALL = 0.0044 BHD 1 BHD = 229.125 ALL
26 mai 2025 1 ALL = 0.0044 BHD 1 BHD = 228.676 ALL
27 mai 2025 1 ALL = 0.0044 BHD 1 BHD = 229.2853 ALL
28 mai 2025 1 ALL = 0.0043 BHD 1 BHD = 230.1961 ALL
29 mai 2025 1 ALL = 0.0043 BHD 1 BHD = 231.6756 ALL
30 mai 2025 1 ALL = 0.0043 BHD 1 BHD = 230.4143 ALL
31 mai 2025 1 ALL = 0.0043 BHD 1 BHD = 231.4706 ALL

Jun 2025

DataALL-BHDBHD-ALL
01 jun 2025 1 ALL = 0.0043 BHD 1 BHD = 231.1576 ALL
02 jun 2025 1 ALL = 0.0044 BHD 1 BHD = 228.3085 ALL
03 jun 2025 1 ALL = 0.0044 BHD 1 BHD = 228.6761 ALL
04 jun 2025 1 ALL = 0.0044 BHD 1 BHD = 228.771 ALL
05 jun 2025 1 ALL = 0.0044 BHD 1 BHD = 227.5813 ALL
06 jun 2025 1 ALL = 0.0044 BHD 1 BHD = 228.1092 ALL
07 jun 2025 1 ALL = 0.0044 BHD 1 BHD = 228.0474 ALL
08 jun 2025 1 ALL = 0.0044 BHD 1 BHD = 228.0474 ALL
09 jun 2025 1 ALL = 0.0044 BHD 1 BHD = 227.4111 ALL
10 jun 2025 1 ALL = 0.0044 BHD 1 BHD = 227.3948 ALL
11 jun 2025 1 ALL = 0.0044 BHD 1 BHD = 227.6156 ALL
12 jun 2025 1 ALL = 0.0045 BHD 1 BHD = 224.4358 ALL
13 jun 2025 1 ALL = 0.0044 BHD 1 BHD = 225.8024 ALL
14 jun 2025 1 ALL = 0.0044 BHD 1 BHD = 225.6914 ALL
15 jun 2025 1 ALL = 0.0044 BHD 1 BHD = 225.6914 ALL
16 jun 2025 1 ALL = 0.0045 BHD 1 BHD = 224.2347 ALL
17 jun 2025 1 ALL = 0.0045 BHD 1 BHD = 224.5648 ALL
18 jun 2025 1 ALL = 0.0044 BHD 1 BHD = 226.137 ALL
19 jun 2025 1 ALL = 0.0044 BHD 1 BHD = 226.0493 ALL
20 jun 2025 1 ALL = 0.0044 BHD 1 BHD = 225.3508 ALL
21 jun 2025 1 ALL = 0.0044 BHD 1 BHD = 225.2589 ALL
22 jun 2025 1 ALL = 0.0044 BHD 1 BHD = 225.2589 ALL
23 jun 2025 1 ALL = 0.0044 BHD 1 BHD = 226.3328 ALL
24 jun 2025 1 ALL = 0.0045 BHD 1 BHD = 224.2685 ALL
25 jun 2025 1 ALL = 0.0045 BHD 1 BHD = 223.8541 ALL
26 jun 2025 1 ALL = 0.0045 BHD 1 BHD = 222.0929 ALL
27 jun 2025 1 ALL = 0.0045 BHD 1 BHD = 221.7949 ALL
28 jun 2025 1 ALL = 0.0045 BHD 1 BHD = 222.5375 ALL
29 jun 2025 1 ALL = 0.0045 BHD 1 BHD = 222.5375 ALL
30 jun 2025 1 ALL = 0.0045 BHD 1 BHD = 222.099 ALL

Jul 2025

DataALL-BHDBHD-ALL
01 jul 2025 1 ALL = 0.0045 BHD 1 BHD = 219.8939 ALL
02 jul 2025 1 ALL = 0.0045 BHD 1 BHD = 220.7237 ALL
03 jul 2025 1 ALL = 0.0045 BHD 1 BHD = 220.4443 ALL
04 jul 2025 1 ALL = 0.0045 BHD 1 BHD = 220.4901 ALL
05 jul 2025 1 ALL = 0.0045 BHD 1 BHD = 220.9388 ALL
06 jul 2025 1 ALL = 0.0045 BHD 1 BHD = 220.9388 ALL

Informação sobre as taxas de câmbio de ALL-BHD e BHD-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Bahrein, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats