> Taxas de câmbio ALL-BHD e BHD-ALL - 2024

Taxas de câmbio ALL-BHD e BHD-ALL - 2024

Taxas de câmbio de ALL-BHD e BHD-ALL

Verifique abaixo as taxas de câmbio para ALL-BHD e BHD-ALL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ALL = 0,0041 BHD

1 BHD = 246,7682 ALL

1A 2A 3A

ALL para BHDBHD para ALL

Jan 2024

Data	ALL-BHD	BHD-ALL
01 jan 2024	1 ALL = 0.004 BHD	1 BHD = 248.203 ALL
02 jan 2024	1 ALL = 0.004 BHD	1 BHD = 251.6153 ALL
03 jan 2024	1 ALL = 0.004 BHD	1 BHD = 251.3176 ALL
04 jan 2024	1 ALL = 0.004 BHD	1 BHD = 251.9805 ALL
05 jan 2024	1 ALL = 0.0039 BHD	1 BHD = 253.72 ALL
06 jan 2024	1 ALL = 0.0039 BHD	1 BHD = 253.7678 ALL
07 jan 2024	1 ALL = 0.0039 BHD	1 BHD = 253.7678 ALL
08 jan 2024	1 ALL = 0.004 BHD	1 BHD = 253.0827 ALL
09 jan 2024	1 ALL = 0.0039 BHD	1 BHD = 253.1986 ALL
10 jan 2024	1 ALL = 0.004 BHD	1 BHD = 252.4701 ALL
11 jan 2024	1 ALL = 0.004 BHD	1 BHD = 251.0703 ALL
12 jan 2024	1 ALL = 0.004 BHD	1 BHD = 251.9768 ALL
13 jan 2024	1 ALL = 0.004 BHD	1 BHD = 251.8166 ALL
14 jan 2024	1 ALL = 0.004 BHD	1 BHD = 251.8166 ALL
15 jan 2024	1 ALL = 0.004 BHD	1 BHD = 251.2119 ALL
16 jan 2024	1 ALL = 0.004 BHD	1 BHD = 252.4591 ALL
17 jan 2024	1 ALL = 0.004 BHD	1 BHD = 252.8276 ALL
18 jan 2024	1 ALL = 0.004 BHD	1 BHD = 252.8619 ALL
19 jan 2024	1 ALL = 0.0039 BHD	1 BHD = 253.2261 ALL
20 jan 2024	1 ALL = 0.0039 BHD	1 BHD = 253.4116 ALL
21 jan 2024	1 ALL = 0.004 BHD	1 BHD = 253.0459 ALL
22 jan 2024	1 ALL = 0.004 BHD	1 BHD = 253.0627 ALL
23 jan 2024	1 ALL = 0.0039 BHD	1 BHD = 253.5931 ALL
24 jan 2024	1 ALL = 0.004 BHD	1 BHD = 253.0744 ALL
25 jan 2024	1 ALL = 0.004 BHD	1 BHD = 252.9924 ALL
26 jan 2024	1 ALL = 0.0039 BHD	1 BHD = 253.6777 ALL
27 jan 2024	1 ALL = 0.0039 BHD	1 BHD = 253.6469 ALL
28 jan 2024	1 ALL = 0.0039 BHD	1 BHD = 253.6469 ALL
29 jan 2024	1 ALL = 0.0039 BHD	1 BHD = 254.6969 ALL
30 jan 2024	1 ALL = 0.0039 BHD	1 BHD = 254.0537 ALL
31 jan 2024	1 ALL = 0.0039 BHD	1 BHD = 254.4077 ALL

Feb 2024

Data	ALL-BHD	BHD-ALL
01 fev 2024	1 ALL = 0.0039 BHD	1 BHD = 255.0355 ALL
02 fev 2024	1 ALL = 0.0039 BHD	1 BHD = 254.0168 ALL
03 fev 2024	1 ALL = 0.004 BHD	1 BHD = 251.9479 ALL
04 fev 2024	1 ALL = 0.004 BHD	1 BHD = 251.9479 ALL
05 fev 2024	1 ALL = 0.0039 BHD	1 BHD = 256.794 ALL
06 fev 2024	1 ALL = 0.0039 BHD	1 BHD = 257.2457 ALL
07 fev 2024	1 ALL = 0.0039 BHD	1 BHD = 256.7398 ALL
08 fev 2024	1 ALL = 0.0039 BHD	1 BHD = 256.9607 ALL
09 fev 2024	1 ALL = 0.0039 BHD	1 BHD = 256.2496 ALL
10 fev 2024	1 ALL = 0.0039 BHD	1 BHD = 256.2806 ALL
11 fev 2024	1 ALL = 0.0039 BHD	1 BHD = 256.2806 ALL
12 fev 2024	1 ALL = 0.0039 BHD	1 BHD = 255.8445 ALL
13 fev 2024	1 ALL = 0.0039 BHD	1 BHD = 255.6291 ALL
14 fev 2024	1 ALL = 0.0039 BHD	1 BHD = 257.3198 ALL
15 fev 2024	1 ALL = 0.0039 BHD	1 BHD = 256.508 ALL
16 fev 2024	1 ALL = 0.0039 BHD	1 BHD = 255.7751 ALL
17 fev 2024	1 ALL = 0.0039 BHD	1 BHD = 256.3354 ALL
18 fev 2024	1 ALL = 0.0039 BHD	1 BHD = 255.673 ALL
19 fev 2024	1 ALL = 0.0039 BHD	1 BHD = 255.3665 ALL
20 fev 2024	1 ALL = 0.0039 BHD	1 BHD = 255.1785 ALL
21 fev 2024	1 ALL = 0.0039 BHD	1 BHD = 255.0829 ALL
22 fev 2024	1 ALL = 0.0039 BHD	1 BHD = 253.5663 ALL
23 fev 2024	1 ALL = 0.0039 BHD	1 BHD = 254.3312 ALL
24 fev 2024	1 ALL = 0.0039 BHD	1 BHD = 254.2895 ALL
25 fev 2024	1 ALL = 0.0039 BHD	1 BHD = 254.2895 ALL
26 fev 2024	1 ALL = 0.0039 BHD	1 BHD = 253.8122 ALL
27 fev 2024	1 ALL = 0.0039 BHD	1 BHD = 253.6118 ALL
28 fev 2024	1 ALL = 0.0039 BHD	1 BHD = 254.6083 ALL
29 fev 2024	1 ALL = 0.0039 BHD	1 BHD = 254.7793 ALL

Mar 2024

Data	ALL-BHD	BHD-ALL
01 mar 2024	1 ALL = 0.0039 BHD	1 BHD = 254.8066 ALL
02 mar 2024	1 ALL = 0.0039 BHD	1 BHD = 255.2295 ALL
03 mar 2024	1 ALL = 0.0039 BHD	1 BHD = 254.9045 ALL
04 mar 2024	1 ALL = 0.0039 BHD	1 BHD = 254.2477 ALL
05 mar 2024	1 ALL = 0.0039 BHD	1 BHD = 254.4558 ALL
06 mar 2024	1 ALL = 0.0039 BHD	1 BHD = 253.2863 ALL
07 mar 2024	1 ALL = 0.004 BHD	1 BHD = 252.9007 ALL
08 mar 2024	1 ALL = 0.004 BHD	1 BHD = 252.1197 ALL
09 mar 2024	1 ALL = 0.004 BHD	1 BHD = 252.0135 ALL
10 mar 2024	1 ALL = 0.004 BHD	1 BHD = 252.0135 ALL
11 mar 2024	1 ALL = 0.004 BHD	1 BHD = 251.7105 ALL
12 mar 2024	1 ALL = 0.004 BHD	1 BHD = 251.8687 ALL
13 mar 2024	1 ALL = 0.004 BHD	1 BHD = 251.4976 ALL
14 mar 2024	1 ALL = 0.004 BHD	1 BHD = 251.5043 ALL
15 mar 2024	1 ALL = 0.004 BHD	1 BHD = 252.1258 ALL
16 mar 2024	1 ALL = 0.004 BHD	1 BHD = 252.1431 ALL
17 mar 2024	1 ALL = 0.004 BHD	1 BHD = 252.1431 ALL
18 mar 2024	1 ALL = 0.004 BHD	1 BHD = 251.8794 ALL
19 mar 2024	1 ALL = 0.004 BHD	1 BHD = 252.6093 ALL
20 mar 2024	1 ALL = 0.004 BHD	1 BHD = 251.782 ALL
21 mar 2024	1 ALL = 0.004 BHD	1 BHD = 249.5353 ALL
22 mar 2024	1 ALL = 0.004 BHD	1 BHD = 252.0774 ALL
23 mar 2024	1 ALL = 0.004 BHD	1 BHD = 252.0842 ALL
24 mar 2024	1 ALL = 0.004 BHD	1 BHD = 252.0842 ALL
25 mar 2024	1 ALL = 0.004 BHD	1 BHD = 252.1114 ALL
26 mar 2024	1 ALL = 0.004 BHD	1 BHD = 252.0258 ALL
27 mar 2024	1 ALL = 0.0039 BHD	1 BHD = 256.1971 ALL
28 mar 2024	1 ALL = 0.0039 BHD	1 BHD = 254.144 ALL
29 mar 2024	1 ALL = 0.004 BHD	1 BHD = 252.6938 ALL
30 mar 2024	1 ALL = 0.004 BHD	1 BHD = 252.7168 ALL
31 mar 2024	1 ALL = 0.004 BHD	1 BHD = 252.7168 ALL

Apr 2024

Data	ALL-BHD	BHD-ALL
01 abr 2024	1 ALL = 0.004 BHD	1 BHD = 252.8781 ALL
02 abr 2024	1 ALL = 0.0039 BHD	1 BHD = 253.9528 ALL
03 abr 2024	1 ALL = 0.004 BHD	1 BHD = 252.0367 ALL
04 abr 2024	1 ALL = 0.004 BHD	1 BHD = 250.5973 ALL
05 abr 2024	1 ALL = 0.004 BHD	1 BHD = 250.8361 ALL
06 abr 2024	1 ALL = 0.004 BHD	1 BHD = 250.7956 ALL
07 abr 2024	1 ALL = 0.004 BHD	1 BHD = 250.7956 ALL
08 abr 2024	1 ALL = 0.004 BHD	1 BHD = 250.4541 ALL
09 abr 2024	1 ALL = 0.004 BHD	1 BHD = 248.851 ALL
10 abr 2024	1 ALL = 0.004 BHD	1 BHD = 249.0686 ALL
11 abr 2024	1 ALL = 0.004 BHD	1 BHD = 250.8986 ALL
12 abr 2024	1 ALL = 0.004 BHD	1 BHD = 252.1162 ALL
13 abr 2024	1 ALL = 0.004 BHD	1 BHD = 252.5338 ALL
14 abr 2024	1 ALL = 0.004 BHD	1 BHD = 252.2553 ALL
15 abr 2024	1 ALL = 0.004 BHD	1 BHD = 250.7148 ALL
16 abr 2024	1 ALL = 0.004 BHD	1 BHD = 252.0814 ALL
17 abr 2024	1 ALL = 0.0039 BHD	1 BHD = 253.7045 ALL
18 abr 2024	1 ALL = 0.004 BHD	1 BHD = 252.0807 ALL
19 abr 2024	1 ALL = 0.004 BHD	1 BHD = 252.0779 ALL
20 abr 2024	1 ALL = 0.004 BHD	1 BHD = 251.9801 ALL
21 abr 2024	1 ALL = 0.004 BHD	1 BHD = 251.9801 ALL
22 abr 2024	1 ALL = 0.004 BHD	1 BHD = 252.2053 ALL
23 abr 2024	1 ALL = 0.004 BHD	1 BHD = 250.9137 ALL
24 abr 2024	1 ALL = 0.004 BHD	1 BHD = 250.4763 ALL
25 abr 2024	1 ALL = 0.004 BHD	1 BHD = 249.3301 ALL
26 abr 2024	1 ALL = 0.004 BHD	1 BHD = 249.2521 ALL
27 abr 2024	1 ALL = 0.004 BHD	1 BHD = 250.1862 ALL
28 abr 2024	1 ALL = 0.004 BHD	1 BHD = 249.3821 ALL
29 abr 2024	1 ALL = 0.004 BHD	1 BHD = 249.1333 ALL
30 abr 2024	1 ALL = 0.004 BHD	1 BHD = 248.8575 ALL

May 2024

Data	ALL-BHD	BHD-ALL
01 mai 2024	1 ALL = 0.004 BHD	1 BHD = 249.1357 ALL
02 mai 2024	1 ALL = 0.004 BHD	1 BHD = 249.092 ALL
03 mai 2024	1 ALL = 0.004 BHD	1 BHD = 248.1997 ALL
04 mai 2024	1 ALL = 0.004 BHD	1 BHD = 247.8431 ALL
05 mai 2024	1 ALL = 0.004 BHD	1 BHD = 247.8431 ALL
06 mai 2024	1 ALL = 0.004 BHD	1 BHD = 247.6485 ALL
07 mai 2024	1 ALL = 0.004 BHD	1 BHD = 248.0333 ALL
08 mai 2024	1 ALL = 0.004 BHD	1 BHD = 249.0029 ALL
09 mai 2024	1 ALL = 0.004 BHD	1 BHD = 248.7624 ALL
10 mai 2024	1 ALL = 0.004 BHD	1 BHD = 247.5626 ALL
11 mai 2024	1 ALL = 0.004 BHD	1 BHD = 247.5605 ALL
12 mai 2024	1 ALL = 0.004 BHD	1 BHD = 247.7834 ALL
13 mai 2024	1 ALL = 0.004 BHD	1 BHD = 247.2769 ALL
14 mai 2024	1 ALL = 0.004 BHD	1 BHD = 246.9988 ALL
15 mai 2024	1 ALL = 0.0041 BHD	1 BHD = 246.1362 ALL
16 mai 2024	1 ALL = 0.0041 BHD	1 BHD = 244.8825 ALL
17 mai 2024	1 ALL = 0.0041 BHD	1 BHD = 245.7002 ALL
18 mai 2024	1 ALL = 0.0041 BHD	1 BHD = 244.9378 ALL
19 mai 2024	1 ALL = 0.0041 BHD	1 BHD = 245.6571 ALL
20 mai 2024	1 ALL = 0.0041 BHD	1 BHD = 245.1915 ALL
21 mai 2024	1 ALL = 0.0041 BHD	1 BHD = 245.0406 ALL
22 mai 2024	1 ALL = 0.0041 BHD	1 BHD = 245.8504 ALL
23 mai 2024	1 ALL = 0.0041 BHD	1 BHD = 245.2783 ALL
24 mai 2024	1 ALL = 0.0041 BHD	1 BHD = 245.7894 ALL
25 mai 2024	1 ALL = 0.0041 BHD	1 BHD = 245.7173 ALL
26 mai 2024	1 ALL = 0.0041 BHD	1 BHD = 245.5371 ALL
27 mai 2024	1 ALL = 0.0041 BHD	1 BHD = 245.3722 ALL
28 mai 2024	1 ALL = 0.0041 BHD	1 BHD = 245.3907 ALL
29 mai 2024	1 ALL = 0.0041 BHD	1 BHD = 246.8683 ALL
30 mai 2024	1 ALL = 0.004 BHD	1 BHD = 247.9465 ALL
31 mai 2024	1 ALL = 0.0041 BHD	1 BHD = 246.214 ALL

Jun 2024

Data	ALL-BHD	BHD-ALL
01 jun 2024	1 ALL = 0.0041 BHD	1 BHD = 246.6453 ALL
02 jun 2024	1 ALL = 0.0041 BHD	1 BHD = 246.6453 ALL
03 jun 2024	1 ALL = 0.0041 BHD	1 BHD = 245.7498 ALL
04 jun 2024	1 ALL = 0.0041 BHD	1 BHD = 245.0291 ALL
05 jun 2024	1 ALL = 0.0041 BHD	1 BHD = 245.2302 ALL
06 jun 2024	1 ALL = 0.0041 BHD	1 BHD = 244.2878 ALL
07 jun 2024	1 ALL = 0.0041 BHD	1 BHD = 244.4847 ALL
08 jun 2024	1 ALL = 0.0041 BHD	1 BHD = 246.137 ALL
09 jun 2024	1 ALL = 0.0041 BHD	1 BHD = 246.137 ALL
10 jun 2024	1 ALL = 0.004 BHD	1 BHD = 247.7684 ALL
11 jun 2024	1 ALL = 0.004 BHD	1 BHD = 248.1096 ALL
12 jun 2024	1 ALL = 0.004 BHD	1 BHD = 247.6474 ALL
13 jun 2024	1 ALL = 0.004 BHD	1 BHD = 247.2275 ALL
14 jun 2024	1 ALL = 0.004 BHD	1 BHD = 249.3453 ALL
15 jun 2024	1 ALL = 0.004 BHD	1 BHD = 249.38 ALL
16 jun 2024	1 ALL = 0.004 BHD	1 BHD = 249.1945 ALL
17 jun 2024	1 ALL = 0.004 BHD	1 BHD = 248.6749 ALL
18 jun 2024	1 ALL = 0.004 BHD	1 BHD = 248.6813 ALL
19 jun 2024	1 ALL = 0.004 BHD	1 BHD = 247.7813 ALL
20 jun 2024	1 ALL = 0.004 BHD	1 BHD = 248.1511 ALL
21 jun 2024	1 ALL = 0.004 BHD	1 BHD = 248.9439 ALL
22 jun 2024	1 ALL = 0.004 BHD	1 BHD = 248.9568 ALL
23 jun 2024	1 ALL = 0.004 BHD	1 BHD = 248.7097 ALL
24 jun 2024	1 ALL = 0.004 BHD	1 BHD = 247.8115 ALL
25 jun 2024	1 ALL = 0.004 BHD	1 BHD = 248.1451 ALL
26 jun 2024	1 ALL = 0.004 BHD	1 BHD = 249.0486 ALL
27 jun 2024	1 ALL = 0.004 BHD	1 BHD = 248.4433 ALL
28 jun 2024	1 ALL = 0.004 BHD	1 BHD = 248.6064 ALL
29 jun 2024	1 ALL = 0.004 BHD	1 BHD = 248.8877 ALL
30 jun 2024	1 ALL = 0.004 BHD	1 BHD = 248.5754 ALL

Jul 2024

Data	ALL-BHD	BHD-ALL
01 jul 2024	1 ALL = 0.004 BHD	1 BHD = 247.5414 ALL
02 jul 2024	1 ALL = 0.004 BHD	1 BHD = 248.1988 ALL
03 jul 2024	1 ALL = 0.004 BHD	1 BHD = 247.5 ALL
04 jul 2024	1 ALL = 0.0041 BHD	1 BHD = 246.5798 ALL
05 jul 2024	1 ALL = 0.0041 BHD	1 BHD = 245.7336 ALL
06 jul 2024	1 ALL = 0.0041 BHD	1 BHD = 245.3498 ALL
07 jul 2024	1 ALL = 0.0041 BHD	1 BHD = 245.3498 ALL
08 jul 2024	1 ALL = 0.0041 BHD	1 BHD = 245.7196 ALL
09 jul 2024	1 ALL = 0.0041 BHD	1 BHD = 246.0328 ALL
10 jul 2024	1 ALL = 0.0041 BHD	1 BHD = 245.9511 ALL
11 jul 2024	1 ALL = 0.0041 BHD	1 BHD = 245.7031 ALL
12 jul 2024	1 ALL = 0.0041 BHD	1 BHD = 244.6925 ALL
13 jul 2024	1 ALL = 0.0041 BHD	1 BHD = 244.5433 ALL
14 jul 2024	1 ALL = 0.0041 BHD	1 BHD = 244.2253 ALL
15 jul 2024	1 ALL = 0.0041 BHD	1 BHD = 243.8619 ALL
16 jul 2024	1 ALL = 0.0041 BHD	1 BHD = 244.1895 ALL
17 jul 2024	1 ALL = 0.0041 BHD	1 BHD = 243.2518 ALL
18 jul 2024	1 ALL = 0.0041 BHD	1 BHD = 243.4346 ALL
19 jul 2024	1 ALL = 0.0041 BHD	1 BHD = 244.3924 ALL
20 jul 2024	1 ALL = 0.0041 BHD	1 BHD = 244.515 ALL
21 jul 2024	1 ALL = 0.0041 BHD	1 BHD = 244.515 ALL
22 jul 2024	1 ALL = 0.0041 BHD	1 BHD = 244.4264 ALL
23 jul 2024	1 ALL = 0.0041 BHD	1 BHD = 244.9356 ALL
24 jul 2024	1 ALL = 0.0041 BHD	1 BHD = 246.0421 ALL
25 jul 2024	1 ALL = 0.0041 BHD	1 BHD = 245.3761 ALL
26 jul 2024	1 ALL = 0.0041 BHD	1 BHD = 245.727 ALL
27 jul 2024	1 ALL = 0.0041 BHD	1 BHD = 245.8922 ALL
28 jul 2024	1 ALL = 0.0041 BHD	1 BHD = 245.8922 ALL
29 jul 2024	1 ALL = 0.0041 BHD	1 BHD = 245.5354 ALL
30 jul 2024	1 ALL = 0.0041 BHD	1 BHD = 245.4769 ALL
31 jul 2024	1 ALL = 0.0041 BHD	1 BHD = 245.4979 ALL

Aug 2024

Data	ALL-BHD	BHD-ALL
01 ago 2024	1 ALL = 0.0041 BHD	1 BHD = 245.9294 ALL
02 ago 2024	1 ALL = 0.0041 BHD	1 BHD = 245.369 ALL
03 ago 2024	1 ALL = 0.0041 BHD	1 BHD = 243.496 ALL
04 ago 2024	1 ALL = 0.0041 BHD	1 BHD = 245.4054 ALL
05 ago 2024	1 ALL = 0.0041 BHD	1 BHD = 242.6305 ALL
06 ago 2024	1 ALL = 0.0041 BHD	1 BHD = 243.6754 ALL
07 ago 2024	1 ALL = 0.0041 BHD	1 BHD = 243.3275 ALL
08 ago 2024	1 ALL = 0.0041 BHD	1 BHD = 243.187 ALL
09 ago 2024	1 ALL = 0.0041 BHD	1 BHD = 243.1035 ALL
10 ago 2024	1 ALL = 0.004 BHD	1 BHD = 247.4262 ALL
11 ago 2024	1 ALL = 0.0041 BHD	1 BHD = 243.1938 ALL
12 ago 2024	1 ALL = 0.0041 BHD	1 BHD = 242.6875 ALL
13 ago 2024	1 ALL = 0.0041 BHD	1 BHD = 242.6256 ALL
14 ago 2024	1 ALL = 0.0042 BHD	1 BHD = 240.6147 ALL
15 ago 2024	1 ALL = 0.0042 BHD	1 BHD = 240.6399 ALL
16 ago 2024	1 ALL = 0.0041 BHD	1 BHD = 241.102 ALL
17 ago 2024	1 ALL = 0.0041 BHD	1 BHD = 241.0229 ALL
18 ago 2024	1 ALL = 0.0041 BHD	1 BHD = 241.0229 ALL
19 ago 2024	1 ALL = 0.0042 BHD	1 BHD = 239.8344 ALL
20 ago 2024	1 ALL = 0.0042 BHD	1 BHD = 238.6087 ALL
21 ago 2024	1 ALL = 0.0042 BHD	1 BHD = 238.0405 ALL
22 ago 2024	1 ALL = 0.0042 BHD	1 BHD = 237.9795 ALL
23 ago 2024	1 ALL = 0.0042 BHD	1 BHD = 239.3953 ALL
24 ago 2024	1 ALL = 0.0042 BHD	1 BHD = 237.7429 ALL
25 ago 2024	1 ALL = 0.0042 BHD	1 BHD = 237.7429 ALL
26 ago 2024	1 ALL = 0.0042 BHD	1 BHD = 237.8867 ALL
27 ago 2024	1 ALL = 0.0042 BHD	1 BHD = 237.8952 ALL
28 ago 2024	1 ALL = 0.0042 BHD	1 BHD = 238.8849 ALL
29 ago 2024	1 ALL = 0.0042 BHD	1 BHD = 238.883 ALL
30 ago 2024	1 ALL = 0.0042 BHD	1 BHD = 238.7514 ALL
31 ago 2024	1 ALL = 0.0042 BHD	1 BHD = 239.4566 ALL

Sep 2024

Data	ALL-BHD	BHD-ALL
01 set 2024	1 ALL = 0.0042 BHD	1 BHD = 239.433 ALL
02 set 2024	1 ALL = 0.0042 BHD	1 BHD = 239.3416 ALL
03 set 2024	1 ALL = 0.0042 BHD	1 BHD = 239.8458 ALL
04 set 2024	1 ALL = 0.0042 BHD	1 BHD = 239.1796 ALL
05 set 2024	1 ALL = 0.0042 BHD	1 BHD = 238.3635 ALL
06 set 2024	1 ALL = 0.0042 BHD	1 BHD = 238.0682 ALL
07 set 2024	1 ALL = 0.0042 BHD	1 BHD = 238.5115 ALL
08 set 2024	1 ALL = 0.0042 BHD	1 BHD = 237.9987 ALL
09 set 2024	1 ALL = 0.0042 BHD	1 BHD = 239.428 ALL
10 set 2024	1 ALL = 0.0042 BHD	1 BHD = 239.6293 ALL
11 set 2024	1 ALL = 0.0042 BHD	1 BHD = 239.2507 ALL
12 set 2024	1 ALL = 0.0042 BHD	1 BHD = 239.6469 ALL
13 set 2024	1 ALL = 0.0042 BHD	1 BHD = 237.8934 ALL
14 set 2024	1 ALL = 0.0042 BHD	1 BHD = 238.2126 ALL
15 set 2024	1 ALL = 0.0042 BHD	1 BHD = 237.7568 ALL
16 set 2024	1 ALL = 0.0042 BHD	1 BHD = 237.2268 ALL
17 set 2024	1 ALL = 0.0042 BHD	1 BHD = 236.8247 ALL
18 set 2024	1 ALL = 0.0042 BHD	1 BHD = 236.7092 ALL
19 set 2024	1 ALL = 0.0042 BHD	1 BHD = 236.3719 ALL
20 set 2024	1 ALL = 0.0042 BHD	1 BHD = 236.077 ALL
21 set 2024	1 ALL = 0.0042 BHD	1 BHD = 236.0287 ALL
22 set 2024	1 ALL = 0.0042 BHD	1 BHD = 236.0287 ALL
23 set 2024	1 ALL = 0.0042 BHD	1 BHD = 236.3718 ALL
24 set 2024	1 ALL = 0.0042 BHD	1 BHD = 235.994 ALL
25 set 2024	1 ALL = 0.0043 BHD	1 BHD = 234.9809 ALL
26 set 2024	1 ALL = 0.0043 BHD	1 BHD = 235.2689 ALL
27 set 2024	1 ALL = 0.0043 BHD	1 BHD = 234.8843 ALL
28 set 2024	1 ALL = 0.0043 BHD	1 BHD = 234.4005 ALL
29 set 2024	1 ALL = 0.0043 BHD	1 BHD = 234.4005 ALL
30 set 2024	1 ALL = 0.0043 BHD	1 BHD = 234.3337 ALL

Oct 2024

Data	ALL-BHD	BHD-ALL
01 out 2024	1 ALL = 0.0042 BHD	1 BHD = 236.4409 ALL
02 out 2024	1 ALL = 0.0042 BHD	1 BHD = 237.0325 ALL
03 out 2024	1 ALL = 0.0042 BHD	1 BHD = 237.5509 ALL
04 out 2024	1 ALL = 0.0042 BHD	1 BHD = 237.5006 ALL
05 out 2024	1 ALL = 0.0042 BHD	1 BHD = 238.7719 ALL
06 out 2024	1 ALL = 0.0042 BHD	1 BHD = 238.7719 ALL
07 out 2024	1 ALL = 0.0042 BHD	1 BHD = 238.7515 ALL
08 out 2024	1 ALL = 0.0042 BHD	1 BHD = 238.3217 ALL
09 out 2024	1 ALL = 0.0042 BHD	1 BHD = 238.8656 ALL
10 out 2024	1 ALL = 0.0042 BHD	1 BHD = 239.4811 ALL
11 out 2024	1 ALL = 0.0042 BHD	1 BHD = 239.6411 ALL
12 out 2024	1 ALL = 0.0042 BHD	1 BHD = 239.4615 ALL
13 out 2024	1 ALL = 0.0042 BHD	1 BHD = 239.4615 ALL
14 out 2024	1 ALL = 0.0042 BHD	1 BHD = 239.934 ALL
15 out 2024	1 ALL = 0.0042 BHD	1 BHD = 240.4752 ALL
16 out 2024	1 ALL = 0.0042 BHD	1 BHD = 240.0213 ALL
17 out 2024	1 ALL = 0.0041 BHD	1 BHD = 240.9858 ALL
18 out 2024	1 ALL = 0.0041 BHD	1 BHD = 241.416 ALL
19 out 2024	1 ALL = 0.0042 BHD	1 BHD = 240.8348 ALL
20 out 2024	1 ALL = 0.0041 BHD	1 BHD = 241.3061 ALL
21 out 2024	1 ALL = 0.0041 BHD	1 BHD = 241.3257 ALL
22 out 2024	1 ALL = 0.0041 BHD	1 BHD = 241.9228 ALL
23 out 2024	1 ALL = 0.0041 BHD	1 BHD = 242.6696 ALL
24 out 2024	1 ALL = 0.0041 BHD	1 BHD = 242.1563 ALL
25 out 2024	1 ALL = 0.0041 BHD	1 BHD = 241.6021 ALL
26 out 2024	1 ALL = 0.0041 BHD	1 BHD = 242.2114 ALL
27 out 2024	1 ALL = 0.0041 BHD	1 BHD = 242.2114 ALL
28 out 2024	1 ALL = 0.0041 BHD	1 BHD = 241.3406 ALL
29 out 2024	1 ALL = 0.0041 BHD	1 BHD = 241.8381 ALL
30 out 2024	1 ALL = 0.0041 BHD	1 BHD = 240.9703 ALL
31 out 2024	1 ALL = 0.0042 BHD	1 BHD = 239.8266 ALL

Nov 2024

Data	ALL-BHD	BHD-ALL
01 nov 2024	1 ALL = 0.0042 BHD	1 BHD = 240.0356 ALL
02 nov 2024	1 ALL = 0.0042 BHD	1 BHD = 240.24 ALL
03 nov 2024	1 ALL = 0.0042 BHD	1 BHD = 239.9466 ALL
04 nov 2024	1 ALL = 0.0042 BHD	1 BHD = 239.1462 ALL
05 nov 2024	1 ALL = 0.0042 BHD	1 BHD = 239.0509 ALL
06 nov 2024	1 ALL = 0.0041 BHD	1 BHD = 243.4295 ALL
07 nov 2024	1 ALL = 0.0041 BHD	1 BHD = 242.1251 ALL
08 nov 2024	1 ALL = 0.0041 BHD	1 BHD = 241.7092 ALL
09 nov 2024	1 ALL = 0.0041 BHD	1 BHD = 241.5746 ALL
10 nov 2024	1 ALL = 0.0041 BHD	1 BHD = 241.5746 ALL
11 nov 2024	1 ALL = 0.0041 BHD	1 BHD = 244.2979 ALL
12 nov 2024	1 ALL = 0.0041 BHD	1 BHD = 245.4209 ALL
13 nov 2024	1 ALL = 0.0041 BHD	1 BHD = 245.0535 ALL
14 nov 2024	1 ALL = 0.004 BHD	1 BHD = 247.307 ALL
15 nov 2024	1 ALL = 0.0041 BHD	1 BHD = 246.238 ALL
16 nov 2024	1 ALL = 0.004 BHD	1 BHD = 247.1033 ALL
17 nov 2024	1 ALL = 0.004 BHD	1 BHD = 247.1033 ALL
18 nov 2024	1 ALL = 0.004 BHD	1 BHD = 247.1572 ALL
19 nov 2024	1 ALL = 0.0041 BHD	1 BHD = 246.602 ALL
20 nov 2024	1 ALL = 0.0041 BHD	1 BHD = 246.6073 ALL
21 nov 2024	1 ALL = 0.004 BHD	1 BHD = 247.5773 ALL

Informação sobre as taxas de câmbio de ALL-BHD e BHD-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Bahrein, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias