currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-BGN e BGN-ALL - 2026

Taxas de câmbio ALL-BGN e BGN-ALL - 2026

Taxas de câmbio de ALL-BGN e BGN-ALL

Verifique abaixo as taxas de câmbio para ALL-BGN e BGN-ALL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 ALL = 0,0204 BGN
1 BGN = 49,0463 ALL
1A 2A 3A

Jan 2026

DataALL-BGNBGN-ALL
01 jan 2026 1 ALL = 0.0202 BGN 1 BGN = 49.4765 ALL
02 jan 2026 1 ALL = 0.0202 BGN 1 BGN = 49.4815 ALL
03 jan 2026 1 ALL = 0.0202 BGN 1 BGN = 49.4597 ALL
04 jan 2026 1 ALL = 0.0202 BGN 1 BGN = 49.4597 ALL
05 jan 2026 1 ALL = 0.0202 BGN 1 BGN = 49.5995 ALL
06 jan 2026 1 ALL = 0.0202 BGN 1 BGN = 49.5157 ALL
07 jan 2026 1 ALL = 0.0202 BGN 1 BGN = 49.5585 ALL
08 jan 2026 1 ALL = 0.0201 BGN 1 BGN = 49.6421 ALL
09 jan 2026 1 ALL = 0.0201 BGN 1 BGN = 49.8031 ALL
10 jan 2026 1 ALL = 0.0201 BGN 1 BGN = 49.7542 ALL
11 jan 2026 1 ALL = 0.0201 BGN 1 BGN = 49.8337 ALL
12 jan 2026 1 ALL = 0.0202 BGN 1 BGN = 49.5333 ALL
13 jan 2026 1 ALL = 0.0203 BGN 1 BGN = 49.3222 ALL
14 jan 2026 1 ALL = 0.0202 BGN 1 BGN = 49.4126 ALL
15 jan 2026 1 ALL = 0.0202 BGN 1 BGN = 49.4708 ALL
16 jan 2026 1 ALL = 0.0202 BGN 1 BGN = 49.5509 ALL
17 jan 2026 1 ALL = 0.0202 BGN 1 BGN = 49.6154 ALL
18 jan 2026 1 ALL = 0.0202 BGN 1 BGN = 49.6154 ALL
19 jan 2026 1 ALL = 0.0202 BGN 1 BGN = 49.4006 ALL
20 jan 2026 1 ALL = 0.0204 BGN 1 BGN = 48.9519 ALL
21 jan 2026 1 ALL = 0.0204 BGN 1 BGN = 49.0024 ALL
22 jan 2026 1 ALL = 0.0204 BGN 1 BGN = 49.0387 ALL
23 jan 2026 1 ALL = 0.0204 BGN 1 BGN = 49.0002 ALL
24 jan 2026 1 ALL = 0.0206 BGN 1 BGN = 48.6296 ALL
25 jan 2026 1 ALL = 0.0206 BGN 1 BGN = 48.6296 ALL
26 jan 2026 1 ALL = 0.0206 BGN 1 BGN = 48.5471 ALL
27 jan 2026 1 ALL = 0.0207 BGN 1 BGN = 48.3206 ALL
28 jan 2026 1 ALL = 0.0208 BGN 1 BGN = 48.0634 ALL
29 jan 2026 1 ALL = 0.0208 BGN 1 BGN = 48.1142 ALL
30 jan 2026 1 ALL = 0.0208 BGN 1 BGN = 48.1721 ALL
31 jan 2026 1 ALL = 0.0206 BGN 1 BGN = 48.5325 ALL

Feb 2026

DataALL-BGNBGN-ALL
01 fev 2026 1 ALL = 0.0206 BGN 1 BGN = 48.5581 ALL
02 fev 2026 1 ALL = 0.0206 BGN 1 BGN = 48.5828 ALL
03 fev 2026 1 ALL = 0.0205 BGN 1 BGN = 48.7524 ALL
04 fev 2026 1 ALL = 0.0205 BGN 1 BGN = 48.6794 ALL
05 fev 2026 1 ALL = 0.0205 BGN 1 BGN = 48.8122 ALL
06 fev 2026 1 ALL = 0.0205 BGN 1 BGN = 48.7644 ALL
07 fev 2026 1 ALL = 0.0205 BGN 1 BGN = 48.7745 ALL
08 fev 2026 1 ALL = 0.0206 BGN 1 BGN = 48.6209 ALL
09 fev 2026 1 ALL = 0.0207 BGN 1 BGN = 48.3826 ALL
10 fev 2026 1 ALL = 0.0208 BGN 1 BGN = 48.1822 ALL
11 fev 2026 1 ALL = 0.0207 BGN 1 BGN = 48.2487 ALL
12 fev 2026 1 ALL = 0.0207 BGN 1 BGN = 48.3394 ALL
13 fev 2026 1 ALL = 0.0203 BGN 1 BGN = 49.311 ALL
14 fev 2026 1 ALL = 0.0203 BGN 1 BGN = 49.3097 ALL
15 fev 2026 1 ALL = 0.0203 BGN 1 BGN = 49.3097 ALL
16 fev 2026 1 ALL = 0.0203 BGN 1 BGN = 49.3794 ALL
17 fev 2026 1 ALL = 0.0202 BGN 1 BGN = 49.4773 ALL
18 fev 2026 1 ALL = 0.0202 BGN 1 BGN = 49.3943 ALL
19 fev 2026 1 ALL = 0.0201 BGN 1 BGN = 49.7005 ALL
20 fev 2026 1 ALL = 0.0201 BGN 1 BGN = 49.7531 ALL
21 fev 2026 1 ALL = 0.0201 BGN 1 BGN = 49.6359 ALL
22 fev 2026 1 ALL = 0.0201 BGN 1 BGN = 49.6359 ALL
23 fev 2026 1 ALL = 0.0201 BGN 1 BGN = 49.6854 ALL
24 fev 2026 1 ALL = 0.0202 BGN 1 BGN = 49.6237 ALL
25 fev 2026 1 ALL = 0.0201 BGN 1 BGN = 49.6742 ALL
26 fev 2026 1 ALL = 0.0202 BGN 1 BGN = 49.5302 ALL
27 fev 2026 1 ALL = 0.0202 BGN 1 BGN = 49.5064 ALL
28 fev 2026 1 ALL = 0.0202 BGN 1 BGN = 49.4497 ALL

Mar 2026

DataALL-BGNBGN-ALL
01 mar 2026 1 ALL = 0.0202 BGN 1 BGN = 49.4497 ALL
02 mar 2026 1 ALL = 0.02 BGN 1 BGN = 49.8945 ALL
03 mar 2026 1 ALL = 0.0199 BGN 1 BGN = 50.3355 ALL
04 mar 2026 1 ALL = 0.0199 BGN 1 BGN = 50.1529 ALL
05 mar 2026 1 ALL = 0.0199 BGN 1 BGN = 50.158 ALL
06 mar 2026 1 ALL = 0.0199 BGN 1 BGN = 50.3662 ALL
07 mar 2026 1 ALL = 0.02 BGN 1 BGN = 50.0964 ALL
08 mar 2026 1 ALL = 0.02 BGN 1 BGN = 50.0964 ALL
09 mar 2026 1 ALL = 0.0198 BGN 1 BGN = 50.388 ALL
10 mar 2026 1 ALL = 0.0199 BGN 1 BGN = 50.1295 ALL
11 mar 2026 1 ALL = 0.0199 BGN 1 BGN = 50.2676 ALL
12 mar 2026 1 ALL = 0.0198 BGN 1 BGN = 50.5518 ALL
13 mar 2026 1 ALL = 0.0204 BGN 1 BGN = 49.0977 ALL
14 mar 2026 1 ALL = 0.0204 BGN 1 BGN = 48.9673 ALL
15 mar 2026 1 ALL = 0.0204 BGN 1 BGN = 48.9673 ALL
16 mar 2026 1 ALL = 0.0204 BGN 1 BGN = 48.9144 ALL
17 mar 2026 1 ALL = 0.0205 BGN 1 BGN = 48.8144 ALL
18 mar 2026 1 ALL = 0.0206 BGN 1 BGN = 48.6586 ALL
19 mar 2026 1 ALL = 0.0204 BGN 1 BGN = 48.9075 ALL
20 mar 2026 1 ALL = 0.0206 BGN 1 BGN = 48.4978 ALL
21 mar 2026 1 ALL = 0.0206 BGN 1 BGN = 48.4267 ALL
22 mar 2026 1 ALL = 0.0206 BGN 1 BGN = 48.4267 ALL
23 mar 2026 1 ALL = 0.0206 BGN 1 BGN = 48.498 ALL
24 mar 2026 1 ALL = 0.0206 BGN 1 BGN = 48.4745 ALL
25 mar 2026 1 ALL = 0.0206 BGN 1 BGN = 48.474 ALL
26 mar 2026 1 ALL = 0.0205 BGN 1 BGN = 48.6766 ALL
27 mar 2026 1 ALL = 0.0205 BGN 1 BGN = 48.8346 ALL
28 mar 2026 1 ALL = 0.0205 BGN 1 BGN = 48.777 ALL
29 mar 2026 1 ALL = 0.0205 BGN 1 BGN = 48.6703 ALL
30 mar 2026 1 ALL = 0.0204 BGN 1 BGN = 48.9052 ALL
31 mar 2026 1 ALL = 0.0204 BGN 1 BGN = 48.988 ALL

Apr 2026

DataALL-BGNBGN-ALL
01 abr 2026 1 ALL = 0.0207 BGN 1 BGN = 48.3583 ALL
02 abr 2026 1 ALL = 0.0205 BGN 1 BGN = 48.7124 ALL
03 abr 2026 1 ALL = 0.0206 BGN 1 BGN = 48.6003 ALL
04 abr 2026 1 ALL = 0.0206 BGN 1 BGN = 48.6003 ALL
05 abr 2026 1 ALL = 0.0206 BGN 1 BGN = 48.6003 ALL
06 abr 2026 1 ALL = 0.0206 BGN 1 BGN = 48.6003 ALL
07 abr 2026 1 ALL = 0.0206 BGN 1 BGN = 48.5912 ALL
08 abr 2026 1 ALL = 0.0208 BGN 1 BGN = 47.9852 ALL
13 abr 2026 1 ALL = 0.0204 BGN 1 BGN = 48.9661 ALL
14 abr 2026 1 ALL = 0.0206 BGN 1 BGN = 48.5931 ALL
15 abr 2026 1 ALL = 0.0205 BGN 1 BGN = 48.6868 ALL
16 abr 2026 1 ALL = 0.0206 BGN 1 BGN = 48.6356 ALL
17 abr 2026 1 ALL = 0.0206 BGN 1 BGN = 48.6309 ALL
18 abr 2026 1 ALL = 0.0205 BGN 1 BGN = 48.7244 ALL
19 abr 2026 1 ALL = 0.0205 BGN 1 BGN = 48.7244 ALL
20 abr 2026 1 ALL = 0.0206 BGN 1 BGN = 48.6282 ALL
21 abr 2026 1 ALL = 0.0205 BGN 1 BGN = 48.7022 ALL
22 abr 2026 1 ALL = 0.0205 BGN 1 BGN = 48.7312 ALL
23 abr 2026 1 ALL = 0.0205 BGN 1 BGN = 48.8756 ALL
24 abr 2026 1 ALL = 0.0205 BGN 1 BGN = 48.8666 ALL
25 abr 2026 1 ALL = 0.0205 BGN 1 BGN = 48.7974 ALL
26 abr 2026 1 ALL = 0.0205 BGN 1 BGN = 48.7974 ALL
27 abr 2026 1 ALL = 0.0205 BGN 1 BGN = 48.7593 ALL
28 abr 2026 1 ALL = 0.0204 BGN 1 BGN = 49.0111 ALL
29 abr 2026 1 ALL = 0.0204 BGN 1 BGN = 48.9854 ALL
30 abr 2026 1 ALL = 0.0205 BGN 1 BGN = 48.8896 ALL

May 2026

DataALL-BGNBGN-ALL
01 mai 2026 1 ALL = 0.0205 BGN 1 BGN = 48.8278 ALL
02 mai 2026 1 ALL = 0.0205 BGN 1 BGN = 48.8282 ALL
03 mai 2026 1 ALL = 0.0205 BGN 1 BGN = 48.8282 ALL
04 mai 2026 1 ALL = 0.0203 BGN 1 BGN = 49.1836 ALL
05 mai 2026 1 ALL = 0.0204 BGN 1 BGN = 49.0459 ALL
06 mai 2026 1 ALL = 0.0206 BGN 1 BGN = 48.6277 ALL
07 mai 2026 1 ALL = 0.0206 BGN 1 BGN = 48.6432 ALL
08 mai 2026 1 ALL = 0.0206 BGN 1 BGN = 48.6132 ALL
09 mai 2026 1 ALL = 0.0206 BGN 1 BGN = 48.4852 ALL
10 mai 2026 1 ALL = 0.0206 BGN 1 BGN = 48.4852 ALL
11 mai 2026 1 ALL = 0.0206 BGN 1 BGN = 48.5528 ALL
12 mai 2026 1 ALL = 0.0205 BGN 1 BGN = 48.7091 ALL
13 mai 2026 1 ALL = 0.0205 BGN 1 BGN = 48.8 ALL
14 mai 2026 1 ALL = 0.0205 BGN 1 BGN = 48.8508 ALL
15 mai 2026 1 ALL = 0.0204 BGN 1 BGN = 49.1385 ALL
16 mai 2026 1 ALL = 0.0203 BGN 1 BGN = 49.2137 ALL
17 mai 2026 1 ALL = 0.0203 BGN 1 BGN = 49.2137 ALL
18 mai 2026 1 ALL = 0.0203 BGN 1 BGN = 49.1428 ALL
19 mai 2026 1 ALL = 0.0204 BGN 1 BGN = 49.1341 ALL

Informação sobre as taxas de câmbio de ALL-BGN e BGN-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Lev Bulgarian (BGN) é a moeda usada em Bulgária. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Bulgária, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats