> Taxas de câmbio ALL-BGN e BGN-ALL - 2025

Taxas de câmbio ALL-BGN e BGN-ALL - 2025

Taxas de câmbio de ALL-BGN e BGN-ALL

Verifique abaixo as taxas de câmbio para ALL-BGN e BGN-ALL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ALL = 0,0198 BGN

1 BGN = 50,439 ALL

1A 2A 3A

ALL para BGNBGN para ALL

Jan 2025

Data	ALL-BGN	BGN-ALL
01 jan 2025	1 ALL = 0.02 BGN	1 BGN = 49.9108 ALL
02 jan 2025	1 ALL = 0.02 BGN	1 BGN = 50.112 ALL
03 jan 2025	1 ALL = 0.0199 BGN	1 BGN = 50.1278 ALL
04 jan 2025	1 ALL = 0.02 BGN	1 BGN = 50.0595 ALL
05 jan 2025	1 ALL = 0.02 BGN	1 BGN = 50.0595 ALL
06 jan 2025	1 ALL = 0.0199 BGN	1 BGN = 50.2835 ALL
07 jan 2025	1 ALL = 0.0199 BGN	1 BGN = 50.1806 ALL
08 jan 2025	1 ALL = 0.0198 BGN	1 BGN = 50.4601 ALL
09 jan 2025	1 ALL = 0.0199 BGN	1 BGN = 50.2481 ALL
10 jan 2025	1 ALL = 0.0199 BGN	1 BGN = 50.2272 ALL
11 jan 2025	1 ALL = 0.0199 BGN	1 BGN = 50.212 ALL
12 jan 2025	1 ALL = 0.0199 BGN	1 BGN = 50.212 ALL
13 jan 2025	1 ALL = 0.0199 BGN	1 BGN = 50.258 ALL
14 jan 2025	1 ALL = 0.0199 BGN	1 BGN = 50.3045 ALL
15 jan 2025	1 ALL = 0.0199 BGN	1 BGN = 50.1822 ALL
16 jan 2025	1 ALL = 0.0199 BGN	1 BGN = 50.23 ALL
17 jan 2025	1 ALL = 0.0199 BGN	1 BGN = 50.2335 ALL
18 jan 2025	1 ALL = 0.0199 BGN	1 BGN = 50.2352 ALL
19 jan 2025	1 ALL = 0.02 BGN	1 BGN = 50.0603 ALL
20 jan 2025	1 ALL = 0.0199 BGN	1 BGN = 50.129 ALL
21 jan 2025	1 ALL = 0.0199 BGN	1 BGN = 50.2504 ALL
22 jan 2025	1 ALL = 0.0198 BGN	1 BGN = 50.4816 ALL
23 jan 2025	1 ALL = 0.0199 BGN	1 BGN = 50.3561 ALL
24 jan 2025	1 ALL = 0.0199 BGN	1 BGN = 50.3442 ALL
25 jan 2025	1 ALL = 0.0199 BGN	1 BGN = 50.3221 ALL
26 jan 2025	1 ALL = 0.0199 BGN	1 BGN = 50.3221 ALL
27 jan 2025	1 ALL = 0.0198 BGN	1 BGN = 50.3941 ALL
28 jan 2025	1 ALL = 0.0198 BGN	1 BGN = 50.554 ALL
29 jan 2025	1 ALL = 0.0195 BGN	1 BGN = 51.1573 ALL
30 jan 2025	1 ALL = 0.0196 BGN	1 BGN = 51.0402 ALL
31 jan 2025	1 ALL = 0.0196 BGN	1 BGN = 50.9612 ALL

Feb 2025

Data	ALL-BGN	BGN-ALL
01 fev 2025	1 ALL = 0.0196 BGN	1 BGN = 50.903 ALL
02 fev 2025	1 ALL = 0.0196 BGN	1 BGN = 50.965 ALL
03 fev 2025	1 ALL = 0.0197 BGN	1 BGN = 50.7141 ALL
04 fev 2025	1 ALL = 0.0197 BGN	1 BGN = 50.6718 ALL
05 fev 2025	1 ALL = 0.0198 BGN	1 BGN = 50.6305 ALL
06 fev 2025	1 ALL = 0.0198 BGN	1 BGN = 50.5392 ALL
07 fev 2025	1 ALL = 0.0198 BGN	1 BGN = 50.5677 ALL
08 fev 2025	1 ALL = 0.0198 BGN	1 BGN = 50.5317 ALL
09 fev 2025	1 ALL = 0.0198 BGN	1 BGN = 50.6122 ALL
10 fev 2025	1 ALL = 0.0197 BGN	1 BGN = 50.8429 ALL
11 fev 2025	1 ALL = 0.0198 BGN	1 BGN = 50.6213 ALL
12 fev 2025	1 ALL = 0.0198 BGN	1 BGN = 50.5711 ALL
13 fev 2025	1 ALL = 0.0197 BGN	1 BGN = 50.677 ALL
14 fev 2025	1 ALL = 0.0197 BGN	1 BGN = 50.6404 ALL
15 fev 2025	1 ALL = 0.0198 BGN	1 BGN = 50.5869 ALL
16 fev 2025	1 ALL = 0.0198 BGN	1 BGN = 50.5891 ALL
17 fev 2025	1 ALL = 0.0197 BGN	1 BGN = 50.6508 ALL
18 fev 2025	1 ALL = 0.0197 BGN	1 BGN = 50.7176 ALL
19 fev 2025	1 ALL = 0.0197 BGN	1 BGN = 50.6861 ALL
20 fev 2025	1 ALL = 0.0197 BGN	1 BGN = 50.64 ALL
21 fev 2025	1 ALL = 0.0197 BGN	1 BGN = 50.6758 ALL
22 fev 2025	1 ALL = 0.0198 BGN	1 BGN = 50.6187 ALL
23 fev 2025	1 ALL = 0.0198 BGN	1 BGN = 50.5562 ALL
24 fev 2025	1 ALL = 0.0197 BGN	1 BGN = 50.6548 ALL
25 fev 2025	1 ALL = 0.0198 BGN	1 BGN = 50.4708 ALL
26 fev 2025	1 ALL = 0.0197 BGN	1 BGN = 50.7194 ALL
27 fev 2025	1 ALL = 0.0197 BGN	1 BGN = 50.6809 ALL
28 fev 2025	1 ALL = 0.0197 BGN	1 BGN = 50.6584 ALL

Mar 2025

Data	ALL-BGN	BGN-ALL
01 mar 2025	1 ALL = 0.0198 BGN	1 BGN = 50.628 ALL
02 mar 2025	1 ALL = 0.0197 BGN	1 BGN = 50.6954 ALL
03 mar 2025	1 ALL = 0.0197 BGN	1 BGN = 50.6958 ALL
04 mar 2025	1 ALL = 0.0198 BGN	1 BGN = 50.5147 ALL
05 mar 2025	1 ALL = 0.0197 BGN	1 BGN = 50.7209 ALL
06 mar 2025	1 ALL = 0.0197 BGN	1 BGN = 50.7139 ALL
07 mar 2025	1 ALL = 0.0197 BGN	1 BGN = 50.8389 ALL
08 mar 2025	1 ALL = 0.0197 BGN	1 BGN = 50.7976 ALL
09 mar 2025	1 ALL = 0.0197 BGN	1 BGN = 50.8584 ALL
10 mar 2025	1 ALL = 0.0197 BGN	1 BGN = 50.7491 ALL
11 mar 2025	1 ALL = 0.0197 BGN	1 BGN = 50.826 ALL
12 mar 2025	1 ALL = 0.0197 BGN	1 BGN = 50.8705 ALL
13 mar 2025	1 ALL = 0.0197 BGN	1 BGN = 50.8267 ALL
14 mar 2025	1 ALL = 0.0197 BGN	1 BGN = 50.7209 ALL
15 mar 2025	1 ALL = 0.0197 BGN	1 BGN = 50.8487 ALL
16 mar 2025	1 ALL = 0.0197 BGN	1 BGN = 50.8487 ALL
17 mar 2025	1 ALL = 0.0197 BGN	1 BGN = 50.7195 ALL
18 mar 2025	1 ALL = 0.0197 BGN	1 BGN = 50.833 ALL
19 mar 2025	1 ALL = 0.0197 BGN	1 BGN = 50.6951 ALL
20 mar 2025	1 ALL = 0.0197 BGN	1 BGN = 50.6494 ALL
21 mar 2025	1 ALL = 0.0198 BGN	1 BGN = 50.502 ALL
22 mar 2025	1 ALL = 0.0198 BGN	1 BGN = 50.5164 ALL
23 mar 2025	1 ALL = 0.0199 BGN	1 BGN = 50.2471 ALL
24 mar 2025	1 ALL = 0.0198 BGN	1 BGN = 50.5923 ALL
25 mar 2025	1 ALL = 0.0198 BGN	1 BGN = 50.4542 ALL
26 mar 2025	1 ALL = 0.0198 BGN	1 BGN = 50.5881 ALL
27 mar 2025	1 ALL = 0.0196 BGN	1 BGN = 50.8945 ALL
28 mar 2025	1 ALL = 0.0197 BGN	1 BGN = 50.8481 ALL
29 mar 2025	1 ALL = 0.0197 BGN	1 BGN = 50.813 ALL
30 mar 2025	1 ALL = 0.0198 BGN	1 BGN = 50.4984 ALL
31 mar 2025	1 ALL = 0.0197 BGN	1 BGN = 50.777 ALL

Apr 2025

Data	ALL-BGN	BGN-ALL
01 abr 2025	1 ALL = 0.0197 BGN	1 BGN = 50.8252 ALL
02 abr 2025	1 ALL = 0.0197 BGN	1 BGN = 50.7251 ALL
03 abr 2025	1 ALL = 0.0196 BGN	1 BGN = 50.9651 ALL
04 abr 2025	1 ALL = 0.0198 BGN	1 BGN = 50.5116 ALL
05 abr 2025	1 ALL = 0.0197 BGN	1 BGN = 50.6722 ALL
06 abr 2025	1 ALL = 0.0198 BGN	1 BGN = 50.6201 ALL
07 abr 2025	1 ALL = 0.0197 BGN	1 BGN = 50.7645 ALL
08 abr 2025	1 ALL = 0.0198 BGN	1 BGN = 50.4964 ALL
09 abr 2025	1 ALL = 0.0198 BGN	1 BGN = 50.4226 ALL
10 abr 2025	1 ALL = 0.0198 BGN	1 BGN = 50.5193 ALL
11 abr 2025	1 ALL = 0.0196 BGN	1 BGN = 50.8991 ALL
12 abr 2025	1 ALL = 0.0197 BGN	1 BGN = 50.7061 ALL
13 abr 2025	1 ALL = 0.0197 BGN	1 BGN = 50.7061 ALL
14 abr 2025	1 ALL = 0.0196 BGN	1 BGN = 51.0203 ALL
15 abr 2025	1 ALL = 0.0197 BGN	1 BGN = 50.8536 ALL
16 abr 2025	1 ALL = 0.0197 BGN	1 BGN = 50.8083 ALL
17 abr 2025	1 ALL = 0.0197 BGN	1 BGN = 50.7508 ALL
18 abr 2025	1 ALL = 0.0197 BGN	1 BGN = 50.6942 ALL
19 abr 2025	1 ALL = 0.0197 BGN	1 BGN = 50.6942 ALL
20 abr 2025	1 ALL = 0.0197 BGN	1 BGN = 50.6942 ALL
21 abr 2025	1 ALL = 0.0197 BGN	1 BGN = 50.6942 ALL
22 abr 2025	1 ALL = 0.0198 BGN	1 BGN = 50.547 ALL
23 abr 2025	1 ALL = 0.0198 BGN	1 BGN = 50.4754 ALL
24 abr 2025	1 ALL = 0.0198 BGN	1 BGN = 50.4477 ALL
25 abr 2025	1 ALL = 0.0198 BGN	1 BGN = 50.4692 ALL
26 abr 2025	1 ALL = 0.0197 BGN	1 BGN = 50.6333 ALL
27 abr 2025	1 ALL = 0.0197 BGN	1 BGN = 50.6333 ALL
28 abr 2025	1 ALL = 0.0198 BGN	1 BGN = 50.5819 ALL
29 abr 2025	1 ALL = 0.0198 BGN	1 BGN = 50.5231 ALL
30 abr 2025	1 ALL = 0.0198 BGN	1 BGN = 50.4773 ALL

May 2025

Data	ALL-BGN	BGN-ALL
01 mai 2025	1 ALL = 0.0198 BGN	1 BGN = 50.4306 ALL
02 mai 2025	1 ALL = 0.0198 BGN	1 BGN = 50.4272 ALL
03 mai 2025	1 ALL = 0.0198 BGN	1 BGN = 50.3886 ALL
04 mai 2025	1 ALL = 0.0198 BGN	1 BGN = 50.3888 ALL
05 mai 2025	1 ALL = 0.02 BGN	1 BGN = 50.0631 ALL
06 mai 2025	1 ALL = 0.02 BGN	1 BGN = 50.0604 ALL
07 mai 2025	1 ALL = 0.0199 BGN	1 BGN = 50.1667 ALL
08 mai 2025	1 ALL = 0.0199 BGN	1 BGN = 50.2063 ALL
09 mai 2025	1 ALL = 0.0199 BGN	1 BGN = 50.2391 ALL
10 mai 2025	1 ALL = 0.0199 BGN	1 BGN = 50.2593 ALL
11 mai 2025	1 ALL = 0.0199 BGN	1 BGN = 50.2455 ALL
12 mai 2025	1 ALL = 0.02 BGN	1 BGN = 50.0336 ALL
13 mai 2025	1 ALL = 0.0199 BGN	1 BGN = 50.2505 ALL
14 mai 2025	1 ALL = 0.0198 BGN	1 BGN = 50.3802 ALL
15 mai 2025	1 ALL = 0.0199 BGN	1 BGN = 50.2825 ALL
16 mai 2025	1 ALL = 0.0199 BGN	1 BGN = 50.1609 ALL
17 mai 2025	1 ALL = 0.02 BGN	1 BGN = 50.1151 ALL
18 mai 2025	1 ALL = 0.02 BGN	1 BGN = 50.1151 ALL
19 mai 2025	1 ALL = 0.0199 BGN	1 BGN = 50.1302 ALL
20 mai 2025	1 ALL = 0.02 BGN	1 BGN = 50.1237 ALL
21 mai 2025	1 ALL = 0.02 BGN	1 BGN = 50.047 ALL
22 mai 2025	1 ALL = 0.02 BGN	1 BGN = 50.0828 ALL
23 mai 2025	1 ALL = 0.0199 BGN	1 BGN = 50.1867 ALL
24 mai 2025	1 ALL = 0.0199 BGN	1 BGN = 50.1649 ALL
25 mai 2025	1 ALL = 0.0199 BGN	1 BGN = 50.1649 ALL
26 mai 2025	1 ALL = 0.02 BGN	1 BGN = 50.1222 ALL
27 mai 2025	1 ALL = 0.0199 BGN	1 BGN = 50.1353 ALL
28 mai 2025	1 ALL = 0.0199 BGN	1 BGN = 50.3381 ALL
29 mai 2025	1 ALL = 0.0198 BGN	1 BGN = 50.3818 ALL
30 mai 2025	1 ALL = 0.0199 BGN	1 BGN = 50.3195 ALL
31 mai 2025	1 ALL = 0.0198 BGN	1 BGN = 50.4105 ALL

Jun 2025

Data	ALL-BGN	BGN-ALL
01 jun 2025	1 ALL = 0.0199 BGN	1 BGN = 50.341 ALL
02 jun 2025	1 ALL = 0.0199 BGN	1 BGN = 50.2149 ALL
03 jun 2025	1 ALL = 0.0199 BGN	1 BGN = 50.3045 ALL
04 jun 2025	1 ALL = 0.0199 BGN	1 BGN = 50.1893 ALL
05 jun 2025	1 ALL = 0.02 BGN	1 BGN = 50.1025 ALL
06 jun 2025	1 ALL = 0.0199 BGN	1 BGN = 50.2236 ALL
07 jun 2025	1 ALL = 0.0199 BGN	1 BGN = 50.2198 ALL
08 jun 2025	1 ALL = 0.0199 BGN	1 BGN = 50.2198 ALL
09 jun 2025	1 ALL = 0.02 BGN	1 BGN = 50.0648 ALL
10 jun 2025	1 ALL = 0.02 BGN	1 BGN = 50.1235 ALL
11 jun 2025	1 ALL = 0.0199 BGN	1 BGN = 50.1827 ALL
12 jun 2025	1 ALL = 0.0199 BGN	1 BGN = 50.2994 ALL
13 jun 2025	1 ALL = 0.0199 BGN	1 BGN = 50.217 ALL
14 jun 2025	1 ALL = 0.02 BGN	1 BGN = 49.9606 ALL
15 jun 2025	1 ALL = 0.02 BGN	1 BGN = 49.9606 ALL
16 jun 2025	1 ALL = 0.02 BGN	1 BGN = 50.0805 ALL
17 jun 2025	1 ALL = 0.02 BGN	1 BGN = 50.0659 ALL
18 jun 2025	1 ALL = 0.02 BGN	1 BGN = 50.1201 ALL
19 jun 2025	1 ALL = 0.02 BGN	1 BGN = 50.0797 ALL
20 jun 2025	1 ALL = 0.02 BGN	1 BGN = 50.0857 ALL
21 jun 2025	1 ALL = 0.02 BGN	1 BGN = 50.0425 ALL
22 jun 2025	1 ALL = 0.02 BGN	1 BGN = 50.0425 ALL
23 jun 2025	1 ALL = 0.02 BGN	1 BGN = 50.0799 ALL
24 jun 2025	1 ALL = 0.0199 BGN	1 BGN = 50.1522 ALL
25 jun 2025	1 ALL = 0.02 BGN	1 BGN = 50.0642 ALL
26 jun 2025	1 ALL = 0.0199 BGN	1 BGN = 50.2386 ALL
27 jun 2025	1 ALL = 0.0199 BGN	1 BGN = 50.1269 ALL
28 jun 2025	1 ALL = 0.0199 BGN	1 BGN = 50.1329 ALL
29 jun 2025	1 ALL = 0.02 BGN	1 BGN = 49.9651 ALL
30 jun 2025	1 ALL = 0.0199 BGN	1 BGN = 50.2282 ALL

Jul 2025

Data	ALL-BGN	BGN-ALL
01 jul 2025	1 ALL = 0.02 BGN	1 BGN = 50.0725 ALL
02 jul 2025	1 ALL = 0.02 BGN	1 BGN = 50.0665 ALL
03 jul 2025	1 ALL = 0.02 BGN	1 BGN = 50.113 ALL
04 jul 2025	1 ALL = 0.02 BGN	1 BGN = 50.0402 ALL
05 jul 2025	1 ALL = 0.02 BGN	1 BGN = 50.0548 ALL
06 jul 2025	1 ALL = 0.02 BGN	1 BGN = 50.05 ALL

Informação sobre as taxas de câmbio de ALL-BGN e BGN-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Lev Bulgarian (BGN) é a moeda usada em Bulgária. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Bulgária, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias