> Taxas de câmbio ALL-BGN e BGN-ALL - 2025

Taxas de câmbio ALL-BGN e BGN-ALL - 2025

Taxas de câmbio de ALL-BGN e BGN-ALL

Verifique abaixo as taxas de câmbio para ALL-BGN e BGN-ALL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ALL = 0,0198 BGN

1 BGN = 50,5576 ALL

1A 2A 3A

ALL para BGNBGN para ALL

Jan 2025

Data	ALL-BGN	BGN-ALL
01 jan 2025	1 ALL = 0.02 BGN	1 BGN = 49.9108 ALL
02 jan 2025	1 ALL = 0.02 BGN	1 BGN = 50.112 ALL
03 jan 2025	1 ALL = 0.0199 BGN	1 BGN = 50.1278 ALL
04 jan 2025	1 ALL = 0.02 BGN	1 BGN = 50.0595 ALL
05 jan 2025	1 ALL = 0.02 BGN	1 BGN = 50.0595 ALL
06 jan 2025	1 ALL = 0.0199 BGN	1 BGN = 50.2835 ALL
07 jan 2025	1 ALL = 0.0199 BGN	1 BGN = 50.1806 ALL
08 jan 2025	1 ALL = 0.0198 BGN	1 BGN = 50.4601 ALL
09 jan 2025	1 ALL = 0.0199 BGN	1 BGN = 50.2481 ALL
10 jan 2025	1 ALL = 0.0199 BGN	1 BGN = 50.2272 ALL
11 jan 2025	1 ALL = 0.0199 BGN	1 BGN = 50.212 ALL
12 jan 2025	1 ALL = 0.0199 BGN	1 BGN = 50.212 ALL
13 jan 2025	1 ALL = 0.0199 BGN	1 BGN = 50.258 ALL
14 jan 2025	1 ALL = 0.0199 BGN	1 BGN = 50.3045 ALL
15 jan 2025	1 ALL = 0.0199 BGN	1 BGN = 50.1822 ALL
16 jan 2025	1 ALL = 0.0199 BGN	1 BGN = 50.23 ALL
17 jan 2025	1 ALL = 0.0199 BGN	1 BGN = 50.2335 ALL
18 jan 2025	1 ALL = 0.0199 BGN	1 BGN = 50.2352 ALL
19 jan 2025	1 ALL = 0.02 BGN	1 BGN = 50.0603 ALL
20 jan 2025	1 ALL = 0.0199 BGN	1 BGN = 50.129 ALL
21 jan 2025	1 ALL = 0.0199 BGN	1 BGN = 50.2504 ALL
22 jan 2025	1 ALL = 0.0198 BGN	1 BGN = 50.4816 ALL
23 jan 2025	1 ALL = 0.0199 BGN	1 BGN = 50.3561 ALL
24 jan 2025	1 ALL = 0.0199 BGN	1 BGN = 50.3442 ALL
25 jan 2025	1 ALL = 0.0199 BGN	1 BGN = 50.3221 ALL
26 jan 2025	1 ALL = 0.0199 BGN	1 BGN = 50.3221 ALL
27 jan 2025	1 ALL = 0.0198 BGN	1 BGN = 50.3941 ALL
28 jan 2025	1 ALL = 0.0198 BGN	1 BGN = 50.554 ALL
29 jan 2025	1 ALL = 0.0195 BGN	1 BGN = 51.1573 ALL
30 jan 2025	1 ALL = 0.0196 BGN	1 BGN = 51.0402 ALL
31 jan 2025	1 ALL = 0.0196 BGN	1 BGN = 50.9612 ALL

Feb 2025

Data	ALL-BGN	BGN-ALL
01 fev 2025	1 ALL = 0.0196 BGN	1 BGN = 50.903 ALL
02 fev 2025	1 ALL = 0.0196 BGN	1 BGN = 50.965 ALL
03 fev 2025	1 ALL = 0.0197 BGN	1 BGN = 50.7141 ALL
04 fev 2025	1 ALL = 0.0197 BGN	1 BGN = 50.6718 ALL
05 fev 2025	1 ALL = 0.0198 BGN	1 BGN = 50.6305 ALL
06 fev 2025	1 ALL = 0.0198 BGN	1 BGN = 50.5392 ALL
07 fev 2025	1 ALL = 0.0198 BGN	1 BGN = 50.5677 ALL
08 fev 2025	1 ALL = 0.0198 BGN	1 BGN = 50.5317 ALL
09 fev 2025	1 ALL = 0.0198 BGN	1 BGN = 50.6122 ALL
10 fev 2025	1 ALL = 0.0197 BGN	1 BGN = 50.8429 ALL
11 fev 2025	1 ALL = 0.0198 BGN	1 BGN = 50.6213 ALL
12 fev 2025	1 ALL = 0.0198 BGN	1 BGN = 50.5711 ALL
13 fev 2025	1 ALL = 0.0197 BGN	1 BGN = 50.677 ALL
14 fev 2025	1 ALL = 0.0197 BGN	1 BGN = 50.6404 ALL
15 fev 2025	1 ALL = 0.0198 BGN	1 BGN = 50.5869 ALL
16 fev 2025	1 ALL = 0.0198 BGN	1 BGN = 50.5891 ALL
17 fev 2025	1 ALL = 0.0197 BGN	1 BGN = 50.6508 ALL
18 fev 2025	1 ALL = 0.0197 BGN	1 BGN = 50.7176 ALL
19 fev 2025	1 ALL = 0.0197 BGN	1 BGN = 50.6861 ALL
20 fev 2025	1 ALL = 0.0197 BGN	1 BGN = 50.64 ALL
21 fev 2025	1 ALL = 0.0197 BGN	1 BGN = 50.6758 ALL
22 fev 2025	1 ALL = 0.0198 BGN	1 BGN = 50.6187 ALL
23 fev 2025	1 ALL = 0.0198 BGN	1 BGN = 50.5562 ALL
24 fev 2025	1 ALL = 0.0197 BGN	1 BGN = 50.6548 ALL
25 fev 2025	1 ALL = 0.0198 BGN	1 BGN = 50.4708 ALL
26 fev 2025	1 ALL = 0.0197 BGN	1 BGN = 50.7194 ALL
27 fev 2025	1 ALL = 0.0197 BGN	1 BGN = 50.6809 ALL
28 fev 2025	1 ALL = 0.0197 BGN	1 BGN = 50.6584 ALL

Mar 2025

Data	ALL-BGN	BGN-ALL
01 mar 2025	1 ALL = 0.0198 BGN	1 BGN = 50.628 ALL
02 mar 2025	1 ALL = 0.0197 BGN	1 BGN = 50.6954 ALL
03 mar 2025	1 ALL = 0.0197 BGN	1 BGN = 50.6958 ALL
04 mar 2025	1 ALL = 0.0198 BGN	1 BGN = 50.5147 ALL
05 mar 2025	1 ALL = 0.0197 BGN	1 BGN = 50.7209 ALL
06 mar 2025	1 ALL = 0.0197 BGN	1 BGN = 50.7139 ALL
07 mar 2025	1 ALL = 0.0197 BGN	1 BGN = 50.8389 ALL
08 mar 2025	1 ALL = 0.0197 BGN	1 BGN = 50.7976 ALL
09 mar 2025	1 ALL = 0.0197 BGN	1 BGN = 50.8584 ALL
10 mar 2025	1 ALL = 0.0197 BGN	1 BGN = 50.7491 ALL
11 mar 2025	1 ALL = 0.0197 BGN	1 BGN = 50.826 ALL
12 mar 2025	1 ALL = 0.0197 BGN	1 BGN = 50.8705 ALL
13 mar 2025	1 ALL = 0.0197 BGN	1 BGN = 50.8267 ALL
14 mar 2025	1 ALL = 0.0197 BGN	1 BGN = 50.7209 ALL
15 mar 2025	1 ALL = 0.0197 BGN	1 BGN = 50.8487 ALL
16 mar 2025	1 ALL = 0.0197 BGN	1 BGN = 50.8487 ALL
17 mar 2025	1 ALL = 0.0197 BGN	1 BGN = 50.7195 ALL
18 mar 2025	1 ALL = 0.0197 BGN	1 BGN = 50.833 ALL
19 mar 2025	1 ALL = 0.0197 BGN	1 BGN = 50.6951 ALL
20 mar 2025	1 ALL = 0.0197 BGN	1 BGN = 50.6494 ALL
21 mar 2025	1 ALL = 0.0198 BGN	1 BGN = 50.502 ALL
22 mar 2025	1 ALL = 0.0198 BGN	1 BGN = 50.5164 ALL
23 mar 2025	1 ALL = 0.0199 BGN	1 BGN = 50.2471 ALL
24 mar 2025	1 ALL = 0.0198 BGN	1 BGN = 50.5923 ALL
25 mar 2025	1 ALL = 0.0198 BGN	1 BGN = 50.4542 ALL
26 mar 2025	1 ALL = 0.0198 BGN	1 BGN = 50.5881 ALL
27 mar 2025	1 ALL = 0.0196 BGN	1 BGN = 50.8945 ALL
28 mar 2025	1 ALL = 0.0197 BGN	1 BGN = 50.8481 ALL
29 mar 2025	1 ALL = 0.0197 BGN	1 BGN = 50.813 ALL
30 mar 2025	1 ALL = 0.0198 BGN	1 BGN = 50.4984 ALL
31 mar 2025	1 ALL = 0.0197 BGN	1 BGN = 50.777 ALL

Apr 2025

Data	ALL-BGN	BGN-ALL
01 abr 2025	1 ALL = 0.0197 BGN	1 BGN = 50.8252 ALL
02 abr 2025	1 ALL = 0.0197 BGN	1 BGN = 50.7251 ALL
03 abr 2025	1 ALL = 0.0196 BGN	1 BGN = 50.9651 ALL
04 abr 2025	1 ALL = 0.0198 BGN	1 BGN = 50.5116 ALL
05 abr 2025	1 ALL = 0.02 BGN	1 BGN = 50.112 ALL

Informação sobre as taxas de câmbio de ALL-BGN e BGN-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Lev Bulgarian (BGN) é a moeda usada em Bulgária. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Bulgária, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias