> Taxas de câmbio ALL-BGN e BGN-ALL - 2024

Taxas de câmbio ALL-BGN e BGN-ALL - 2024

Taxas de câmbio de ALL-BGN e BGN-ALL

Verifique abaixo as taxas de câmbio para ALL-BGN e BGN-ALL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ALL = 0,0194 BGN

1 BGN = 51,6391 ALL

1A 2A 3A

ALL para BGNBGN para ALL

Jan 2024

Data	ALL-BGN	BGN-ALL
01 jan 2024	1 ALL = 0.0189 BGN	1 BGN = 52.9422 ALL
02 jan 2024	1 ALL = 0.0188 BGN	1 BGN = 53.1885 ALL
03 jan 2024	1 ALL = 0.0189 BGN	1 BGN = 52.9273 ALL
04 jan 2024	1 ALL = 0.0188 BGN	1 BGN = 53.2322 ALL
05 jan 2024	1 ALL = 0.0187 BGN	1 BGN = 53.3823 ALL
06 jan 2024	1 ALL = 0.0187 BGN	1 BGN = 53.3797 ALL
07 jan 2024	1 ALL = 0.0188 BGN	1 BGN = 53.3085 ALL
08 jan 2024	1 ALL = 0.0187 BGN	1 BGN = 53.3819 ALL
09 jan 2024	1 ALL = 0.0187 BGN	1 BGN = 53.3773 ALL
10 jan 2024	1 ALL = 0.0188 BGN	1 BGN = 53.2954 ALL
11 jan 2024	1 ALL = 0.0188 BGN	1 BGN = 53.1604 ALL
12 jan 2024	1 ALL = 0.0188 BGN	1 BGN = 53.1852 ALL
13 jan 2024	1 ALL = 0.0188 BGN	1 BGN = 53.0831 ALL
14 jan 2024	1 ALL = 0.0188 BGN	1 BGN = 53.0831 ALL
15 jan 2024	1 ALL = 0.0189 BGN	1 BGN = 53.0122 ALL
16 jan 2024	1 ALL = 0.0189 BGN	1 BGN = 52.9794 ALL
17 jan 2024	1 ALL = 0.0189 BGN	1 BGN = 53.002 ALL
18 jan 2024	1 ALL = 0.0189 BGN	1 BGN = 53.0333 ALL
19 jan 2024	1 ALL = 0.0188 BGN	1 BGN = 53.0822 ALL
20 jan 2024	1 ALL = 0.0188 BGN	1 BGN = 53.1752 ALL
21 jan 2024	1 ALL = 0.0189 BGN	1 BGN = 52.9965 ALL
22 jan 2024	1 ALL = 0.0188 BGN	1 BGN = 53.159 ALL
23 jan 2024	1 ALL = 0.0188 BGN	1 BGN = 53.0988 ALL
24 jan 2024	1 ALL = 0.0188 BGN	1 BGN = 53.1377 ALL
25 jan 2024	1 ALL = 0.0188 BGN	1 BGN = 53.1094 ALL
26 jan 2024	1 ALL = 0.0188 BGN	1 BGN = 53.1647 ALL
27 jan 2024	1 ALL = 0.0188 BGN	1 BGN = 53.1598 ALL
28 jan 2024	1 ALL = 0.0188 BGN	1 BGN = 53.1166 ALL
29 jan 2024	1 ALL = 0.0188 BGN	1 BGN = 53.1579 ALL
30 jan 2024	1 ALL = 0.0188 BGN	1 BGN = 53.0962 ALL
31 jan 2024	1 ALL = 0.0188 BGN	1 BGN = 53.1346 ALL

Feb 2024

Data	ALL-BGN	BGN-ALL
01 fev 2024	1 ALL = 0.0188 BGN	1 BGN = 53.1169 ALL
02 fev 2024	1 ALL = 0.0188 BGN	1 BGN = 53.3039 ALL
03 fev 2024	1 ALL = 0.0189 BGN	1 BGN = 52.8552 ALL
04 fev 2024	1 ALL = 0.0189 BGN	1 BGN = 52.8046 ALL
05 fev 2024	1 ALL = 0.0188 BGN	1 BGN = 53.2307 ALL
06 fev 2024	1 ALL = 0.0188 BGN	1 BGN = 53.2201 ALL
07 fev 2024	1 ALL = 0.0188 BGN	1 BGN = 53.2768 ALL
08 fev 2024	1 ALL = 0.0188 BGN	1 BGN = 53.2876 ALL
09 fev 2024	1 ALL = 0.0188 BGN	1 BGN = 53.2406 ALL
10 fev 2024	1 ALL = 0.0188 BGN	1 BGN = 53.2078 ALL
11 fev 2024	1 ALL = 0.0188 BGN	1 BGN = 53.1727 ALL
12 fev 2024	1 ALL = 0.0188 BGN	1 BGN = 53.111 ALL
13 fev 2024	1 ALL = 0.0188 BGN	1 BGN = 53.0863 ALL
14 fev 2024	1 ALL = 0.0188 BGN	1 BGN = 53.1325 ALL
15 fev 2024	1 ALL = 0.0188 BGN	1 BGN = 53.0837 ALL
16 fev 2024	1 ALL = 0.0188 BGN	1 BGN = 53.129 ALL
17 fev 2024	1 ALL = 0.0189 BGN	1 BGN = 53.0336 ALL
18 fev 2024	1 ALL = 0.0189 BGN	1 BGN = 53.0371 ALL
19 fev 2024	1 ALL = 0.0189 BGN	1 BGN = 53.0431 ALL
20 fev 2024	1 ALL = 0.0188 BGN	1 BGN = 53.1269 ALL
21 fev 2024	1 ALL = 0.0188 BGN	1 BGN = 53.07 ALL
22 fev 2024	1 ALL = 0.0188 BGN	1 BGN = 53.0619 ALL
23 fev 2024	1 ALL = 0.0189 BGN	1 BGN = 53.0399 ALL
24 fev 2024	1 ALL = 0.0189 BGN	1 BGN = 53.0473 ALL
25 fev 2024	1 ALL = 0.0189 BGN	1 BGN = 52.951 ALL
26 fev 2024	1 ALL = 0.0188 BGN	1 BGN = 53.0535 ALL
27 fev 2024	1 ALL = 0.0188 BGN	1 BGN = 53.0841 ALL
28 fev 2024	1 ALL = 0.0189 BGN	1 BGN = 53.0225 ALL
29 fev 2024	1 ALL = 0.0188 BGN	1 BGN = 53.1753 ALL

Mar 2024

Data	ALL-BGN	BGN-ALL
01 mar 2024	1 ALL = 0.0188 BGN	1 BGN = 53.1666 ALL
02 mar 2024	1 ALL = 0.0188 BGN	1 BGN = 53.2174 ALL
03 mar 2024	1 ALL = 0.0189 BGN	1 BGN = 53.0504 ALL
04 mar 2024	1 ALL = 0.0188 BGN	1 BGN = 53.1749 ALL
05 mar 2024	1 ALL = 0.0188 BGN	1 BGN = 53.2201 ALL
06 mar 2024	1 ALL = 0.0188 BGN	1 BGN = 53.075 ALL
07 mar 2024	1 ALL = 0.0188 BGN	1 BGN = 53.1147 ALL
08 mar 2024	1 ALL = 0.0188 BGN	1 BGN = 53.1049 ALL
09 mar 2024	1 ALL = 0.0188 BGN	1 BGN = 53.1138 ALL
10 mar 2024	1 ALL = 0.0189 BGN	1 BGN = 53.0242 ALL
11 mar 2024	1 ALL = 0.0188 BGN	1 BGN = 53.0745 ALL
12 mar 2024	1 ALL = 0.0189 BGN	1 BGN = 53.0488 ALL
13 mar 2024	1 ALL = 0.0188 BGN	1 BGN = 53.1016 ALL
14 mar 2024	1 ALL = 0.0189 BGN	1 BGN = 53.0178 ALL
15 mar 2024	1 ALL = 0.0189 BGN	1 BGN = 52.9102 ALL
16 mar 2024	1 ALL = 0.0189 BGN	1 BGN = 52.9349 ALL
17 mar 2024	1 ALL = 0.0189 BGN	1 BGN = 52.8697 ALL
18 mar 2024	1 ALL = 0.0189 BGN	1 BGN = 52.8534 ALL
19 mar 2024	1 ALL = 0.0189 BGN	1 BGN = 52.7767 ALL
20 mar 2024	1 ALL = 0.019 BGN	1 BGN = 52.5978 ALL
21 mar 2024	1 ALL = 0.0191 BGN	1 BGN = 52.4847 ALL
22 mar 2024	1 ALL = 0.019 BGN	1 BGN = 52.5767 ALL
23 mar 2024	1 ALL = 0.019 BGN	1 BGN = 52.5616 ALL
24 mar 2024	1 ALL = 0.0191 BGN	1 BGN = 52.2327 ALL
25 mar 2024	1 ALL = 0.019 BGN	1 BGN = 52.6162 ALL
26 mar 2024	1 ALL = 0.019 BGN	1 BGN = 52.7506 ALL
27 mar 2024	1 ALL = 0.0187 BGN	1 BGN = 53.4631 ALL
28 mar 2024	1 ALL = 0.0189 BGN	1 BGN = 52.9961 ALL
29 mar 2024	1 ALL = 0.019 BGN	1 BGN = 52.5215 ALL
30 mar 2024	1 ALL = 0.0191 BGN	1 BGN = 52.4869 ALL
31 mar 2024	1 ALL = 0.019 BGN	1 BGN = 52.5014 ALL

Apr 2024

Data	ALL-BGN	BGN-ALL
01 abr 2024	1 ALL = 0.019 BGN	1 BGN = 52.5741 ALL
02 abr 2024	1 ALL = 0.019 BGN	1 BGN = 52.5727 ALL
03 abr 2024	1 ALL = 0.0191 BGN	1 BGN = 52.3838 ALL
04 abr 2024	1 ALL = 0.0191 BGN	1 BGN = 52.411 ALL
05 abr 2024	1 ALL = 0.0191 BGN	1 BGN = 52.3824 ALL
06 abr 2024	1 ALL = 0.0191 BGN	1 BGN = 52.3827 ALL
07 abr 2024	1 ALL = 0.0191 BGN	1 BGN = 52.3091 ALL
08 abr 2024	1 ALL = 0.0191 BGN	1 BGN = 52.2739 ALL
09 abr 2024	1 ALL = 0.0192 BGN	1 BGN = 52.123 ALL
10 abr 2024	1 ALL = 0.0192 BGN	1 BGN = 52.1207 ALL
11 abr 2024	1 ALL = 0.0193 BGN	1 BGN = 51.9095 ALL
12 abr 2024	1 ALL = 0.0193 BGN	1 BGN = 51.799 ALL
13 abr 2024	1 ALL = 0.0193 BGN	1 BGN = 51.8031 ALL
14 abr 2024	1 ALL = 0.0194 BGN	1 BGN = 51.6341 ALL
15 abr 2024	1 ALL = 0.0194 BGN	1 BGN = 51.4885 ALL
16 abr 2024	1 ALL = 0.0194 BGN	1 BGN = 51.6375 ALL
17 abr 2024	1 ALL = 0.0192 BGN	1 BGN = 52.0451 ALL
18 abr 2024	1 ALL = 0.0193 BGN	1 BGN = 51.8298 ALL
19 abr 2024	1 ALL = 0.0193 BGN	1 BGN = 51.6887 ALL
20 abr 2024	1 ALL = 0.0193 BGN	1 BGN = 51.7282 ALL
21 abr 2024	1 ALL = 0.0194 BGN	1 BGN = 51.6258 ALL
22 abr 2024	1 ALL = 0.0193 BGN	1 BGN = 51.7595 ALL
23 abr 2024	1 ALL = 0.0194 BGN	1 BGN = 51.6118 ALL
24 abr 2024	1 ALL = 0.0194 BGN	1 BGN = 51.6117 ALL
25 abr 2024	1 ALL = 0.0194 BGN	1 BGN = 51.5499 ALL
26 abr 2024	1 ALL = 0.0194 BGN	1 BGN = 51.5272 ALL
27 abr 2024	1 ALL = 0.0194 BGN	1 BGN = 51.5646 ALL
28 abr 2024	1 ALL = 0.0194 BGN	1 BGN = 51.5489 ALL
29 abr 2024	1 ALL = 0.0194 BGN	1 BGN = 51.465 ALL
30 abr 2024	1 ALL = 0.0194 BGN	1 BGN = 51.4419 ALL

May 2024

Data	ALL-BGN	BGN-ALL
01 mai 2024	1 ALL = 0.0195 BGN	1 BGN = 51.22 ALL
02 mai 2024	1 ALL = 0.0195 BGN	1 BGN = 51.372 ALL
03 mai 2024	1 ALL = 0.0195 BGN	1 BGN = 51.3843 ALL
04 mai 2024	1 ALL = 0.0195 BGN	1 BGN = 51.3583 ALL
05 mai 2024	1 ALL = 0.0195 BGN	1 BGN = 51.3583 ALL
06 mai 2024	1 ALL = 0.0194 BGN	1 BGN = 51.4153 ALL
07 mai 2024	1 ALL = 0.0194 BGN	1 BGN = 51.4682 ALL
08 mai 2024	1 ALL = 0.0194 BGN	1 BGN = 51.5607 ALL
09 mai 2024	1 ALL = 0.0194 BGN	1 BGN = 51.4563 ALL
10 mai 2024	1 ALL = 0.0194 BGN	1 BGN = 51.4358 ALL
11 mai 2024	1 ALL = 0.0195 BGN	1 BGN = 51.4103 ALL
12 mai 2024	1 ALL = 0.0195 BGN	1 BGN = 51.3664 ALL
13 mai 2024	1 ALL = 0.0195 BGN	1 BGN = 51.3858 ALL
14 mai 2024	1 ALL = 0.0195 BGN	1 BGN = 51.3577 ALL
15 mai 2024	1 ALL = 0.0195 BGN	1 BGN = 51.3623 ALL
16 mai 2024	1 ALL = 0.0195 BGN	1 BGN = 51.2965 ALL
17 mai 2024	1 ALL = 0.0195 BGN	1 BGN = 51.3431 ALL
18 mai 2024	1 ALL = 0.0195 BGN	1 BGN = 51.227 ALL
19 mai 2024	1 ALL = 0.0195 BGN	1 BGN = 51.2224 ALL
20 mai 2024	1 ALL = 0.0195 BGN	1 BGN = 51.3793 ALL
21 mai 2024	1 ALL = 0.0195 BGN	1 BGN = 51.3102 ALL
22 mai 2024	1 ALL = 0.0195 BGN	1 BGN = 51.3718 ALL
23 mai 2024	1 ALL = 0.0195 BGN	1 BGN = 51.2767 ALL
24 mai 2024	1 ALL = 0.0195 BGN	1 BGN = 51.3434 ALL
25 mai 2024	1 ALL = 0.0195 BGN	1 BGN = 51.3345 ALL
26 mai 2024	1 ALL = 0.0195 BGN	1 BGN = 51.2364 ALL
27 mai 2024	1 ALL = 0.0195 BGN	1 BGN = 51.3878 ALL
28 mai 2024	1 ALL = 0.0194 BGN	1 BGN = 51.4436 ALL
29 mai 2024	1 ALL = 0.0194 BGN	1 BGN = 51.5981 ALL
30 mai 2024	1 ALL = 0.0193 BGN	1 BGN = 51.6945 ALL
31 mai 2024	1 ALL = 0.0194 BGN	1 BGN = 51.494 ALL

Jun 2024

Data	ALL-BGN	BGN-ALL
01 jun 2024	1 ALL = 0.0194 BGN	1 BGN = 51.434 ALL
02 jun 2024	1 ALL = 0.0194 BGN	1 BGN = 51.434 ALL
03 jun 2024	1 ALL = 0.0195 BGN	1 BGN = 51.3041 ALL
04 jun 2024	1 ALL = 0.0195 BGN	1 BGN = 51.3374 ALL
05 jun 2024	1 ALL = 0.0195 BGN	1 BGN = 51.3925 ALL
06 jun 2024	1 ALL = 0.0195 BGN	1 BGN = 51.1934 ALL
07 jun 2024	1 ALL = 0.0195 BGN	1 BGN = 51.3187 ALL
08 jun 2024	1 ALL = 0.0195 BGN	1 BGN = 51.3089 ALL
09 jun 2024	1 ALL = 0.0195 BGN	1 BGN = 51.2447 ALL
10 jun 2024	1 ALL = 0.0195 BGN	1 BGN = 51.2888 ALL
11 jun 2024	1 ALL = 0.0195 BGN	1 BGN = 51.3464 ALL
12 jun 2024	1 ALL = 0.0195 BGN	1 BGN = 51.3466 ALL
13 jun 2024	1 ALL = 0.0194 BGN	1 BGN = 51.4748 ALL
14 jun 2024	1 ALL = 0.0194 BGN	1 BGN = 51.4228 ALL
15 jun 2024	1 ALL = 0.0195 BGN	1 BGN = 51.4112 ALL
16 jun 2024	1 ALL = 0.0195 BGN	1 BGN = 51.2799 ALL
17 jun 2024	1 ALL = 0.0195 BGN	1 BGN = 51.3244 ALL
18 jun 2024	1 ALL = 0.0195 BGN	1 BGN = 51.3473 ALL
19 jun 2024	1 ALL = 0.0195 BGN	1 BGN = 51.3219 ALL
20 jun 2024	1 ALL = 0.0195 BGN	1 BGN = 51.3151 ALL
21 jun 2024	1 ALL = 0.0195 BGN	1 BGN = 51.2654 ALL
22 jun 2024	1 ALL = 0.0195 BGN	1 BGN = 51.2476 ALL
23 jun 2024	1 ALL = 0.0195 BGN	1 BGN = 51.1866 ALL
24 jun 2024	1 ALL = 0.0195 BGN	1 BGN = 51.2561 ALL
25 jun 2024	1 ALL = 0.0195 BGN	1 BGN = 51.2758 ALL
26 jun 2024	1 ALL = 0.0195 BGN	1 BGN = 51.2891 ALL
27 jun 2024	1 ALL = 0.0195 BGN	1 BGN = 51.2334 ALL
28 jun 2024	1 ALL = 0.0195 BGN	1 BGN = 51.2755 ALL
29 jun 2024	1 ALL = 0.0195 BGN	1 BGN = 51.3568 ALL
30 jun 2024	1 ALL = 0.0195 BGN	1 BGN = 51.266 ALL

Jul 2024

Data	ALL-BGN	BGN-ALL
01 jul 2024	1 ALL = 0.0195 BGN	1 BGN = 51.3235 ALL
02 jul 2024	1 ALL = 0.0195 BGN	1 BGN = 51.2625 ALL
03 jul 2024	1 ALL = 0.0195 BGN	1 BGN = 51.3179 ALL
04 jul 2024	1 ALL = 0.0195 BGN	1 BGN = 51.3238 ALL
05 jul 2024	1 ALL = 0.0195 BGN	1 BGN = 51.2663 ALL
06 jul 2024	1 ALL = 0.0195 BGN	1 BGN = 51.2578 ALL
07 jul 2024	1 ALL = 0.0196 BGN	1 BGN = 51.1289 ALL
08 jul 2024	1 ALL = 0.0195 BGN	1 BGN = 51.2754 ALL
09 jul 2024	1 ALL = 0.0195 BGN	1 BGN = 51.3146 ALL
10 jul 2024	1 ALL = 0.0195 BGN	1 BGN = 51.2969 ALL
11 jul 2024	1 ALL = 0.0195 BGN	1 BGN = 51.3527 ALL
12 jul 2024	1 ALL = 0.0195 BGN	1 BGN = 51.3489 ALL
13 jul 2024	1 ALL = 0.0195 BGN	1 BGN = 51.3665 ALL
14 jul 2024	1 ALL = 0.0195 BGN	1 BGN = 51.3022 ALL
15 jul 2024	1 ALL = 0.0195 BGN	1 BGN = 51.2806 ALL
16 jul 2024	1 ALL = 0.0195 BGN	1 BGN = 51.3032 ALL
17 jul 2024	1 ALL = 0.0195 BGN	1 BGN = 51.2753 ALL
18 jul 2024	1 ALL = 0.0195 BGN	1 BGN = 51.325 ALL
19 jul 2024	1 ALL = 0.0195 BGN	1 BGN = 51.2844 ALL
20 jul 2024	1 ALL = 0.0195 BGN	1 BGN = 51.2169 ALL
21 jul 2024	1 ALL = 0.0195 BGN	1 BGN = 51.2002 ALL
22 jul 2024	1 ALL = 0.0195 BGN	1 BGN = 51.2866 ALL
23 jul 2024	1 ALL = 0.0195 BGN	1 BGN = 51.3295 ALL
24 jul 2024	1 ALL = 0.0194 BGN	1 BGN = 51.4388 ALL
25 jul 2024	1 ALL = 0.0195 BGN	1 BGN = 51.2867 ALL
26 jul 2024	1 ALL = 0.0195 BGN	1 BGN = 51.4093 ALL
27 jul 2024	1 ALL = 0.0194 BGN	1 BGN = 51.4214 ALL
28 jul 2024	1 ALL = 0.0195 BGN	1 BGN = 51.3887 ALL
29 jul 2024	1 ALL = 0.0195 BGN	1 BGN = 51.2535 ALL
30 jul 2024	1 ALL = 0.0195 BGN	1 BGN = 51.2392 ALL
31 jul 2024	1 ALL = 0.0195 BGN	1 BGN = 51.254 ALL

Aug 2024

Data	ALL-BGN	BGN-ALL
01 ago 2024	1 ALL = 0.0196 BGN	1 BGN = 51.149 ALL
02 ago 2024	1 ALL = 0.0195 BGN	1 BGN = 51.1819 ALL
03 ago 2024	1 ALL = 0.0195 BGN	1 BGN = 51.1995 ALL
04 ago 2024	1 ALL = 0.0195 BGN	1 BGN = 51.2067 ALL
05 ago 2024	1 ALL = 0.0195 BGN	1 BGN = 51.2334 ALL
06 ago 2024	1 ALL = 0.0195 BGN	1 BGN = 51.2645 ALL
07 ago 2024	1 ALL = 0.0195 BGN	1 BGN = 51.2057 ALL
08 ago 2024	1 ALL = 0.0195 BGN	1 BGN = 51.2313 ALL
09 ago 2024	1 ALL = 0.0195 BGN	1 BGN = 51.1903 ALL
10 ago 2024	1 ALL = 0.0192 BGN	1 BGN = 52.0333 ALL
11 ago 2024	1 ALL = 0.0196 BGN	1 BGN = 51.0792 ALL
12 ago 2024	1 ALL = 0.0196 BGN	1 BGN = 51.0986 ALL
13 ago 2024	1 ALL = 0.0196 BGN	1 BGN = 51.078 ALL
14 ago 2024	1 ALL = 0.0196 BGN	1 BGN = 51.1009 ALL
15 ago 2024	1 ALL = 0.0196 BGN	1 BGN = 51.0576 ALL
16 ago 2024	1 ALL = 0.0196 BGN	1 BGN = 51.0602 ALL
17 ago 2024	1 ALL = 0.0196 BGN	1 BGN = 51.0348 ALL
18 ago 2024	1 ALL = 0.0196 BGN	1 BGN = 51.0348 ALL
19 ago 2024	1 ALL = 0.0196 BGN	1 BGN = 51.0359 ALL
20 ago 2024	1 ALL = 0.0196 BGN	1 BGN = 50.937 ALL
21 ago 2024	1 ALL = 0.0196 BGN	1 BGN = 51.009 ALL
22 ago 2024	1 ALL = 0.0196 BGN	1 BGN = 51.0705 ALL
23 ago 2024	1 ALL = 0.0195 BGN	1 BGN = 51.2846 ALL
24 ago 2024	1 ALL = 0.0195 BGN	1 BGN = 51.2731 ALL
25 ago 2024	1 ALL = 0.0195 BGN	1 BGN = 51.2008 ALL
26 ago 2024	1 ALL = 0.0195 BGN	1 BGN = 51.2147 ALL
27 ago 2024	1 ALL = 0.0195 BGN	1 BGN = 51.1889 ALL
28 ago 2024	1 ALL = 0.0195 BGN	1 BGN = 51.2575 ALL
29 ago 2024	1 ALL = 0.0196 BGN	1 BGN = 51.1013 ALL
30 ago 2024	1 ALL = 0.0196 BGN	1 BGN = 50.9828 ALL
31 ago 2024	1 ALL = 0.0196 BGN	1 BGN = 50.9228 ALL

Sep 2024

Data	ALL-BGN	BGN-ALL
01 set 2024	1 ALL = 0.0196 BGN	1 BGN = 50.9435 ALL
02 set 2024	1 ALL = 0.0196 BGN	1 BGN = 51.0224 ALL
03 set 2024	1 ALL = 0.0196 BGN	1 BGN = 51.0126 ALL
04 set 2024	1 ALL = 0.0196 BGN	1 BGN = 50.9464 ALL
05 set 2024	1 ALL = 0.0196 BGN	1 BGN = 50.9783 ALL
06 set 2024	1 ALL = 0.0196 BGN	1 BGN = 50.933 ALL
07 set 2024	1 ALL = 0.0196 BGN	1 BGN = 50.9484 ALL
08 set 2024	1 ALL = 0.0196 BGN	1 BGN = 50.951 ALL
09 set 2024	1 ALL = 0.0196 BGN	1 BGN = 50.9874 ALL
10 set 2024	1 ALL = 0.0196 BGN	1 BGN = 50.9324 ALL
11 set 2024	1 ALL = 0.0196 BGN	1 BGN = 50.9404 ALL
12 set 2024	1 ALL = 0.0197 BGN	1 BGN = 50.886 ALL
13 set 2024	1 ALL = 0.0197 BGN	1 BGN = 50.8083 ALL
14 set 2024	1 ALL = 0.0197 BGN	1 BGN = 50.7742 ALL
15 set 2024	1 ALL = 0.0197 BGN	1 BGN = 50.8074 ALL
16 set 2024	1 ALL = 0.0197 BGN	1 BGN = 50.8202 ALL
17 set 2024	1 ALL = 0.0197 BGN	1 BGN = 50.7994 ALL
18 set 2024	1 ALL = 0.0197 BGN	1 BGN = 50.7547 ALL
19 set 2024	1 ALL = 0.0198 BGN	1 BGN = 50.5994 ALL
20 set 2024	1 ALL = 0.0197 BGN	1 BGN = 50.6367 ALL
21 set 2024	1 ALL = 0.0197 BGN	1 BGN = 50.7439 ALL
22 set 2024	1 ALL = 0.0197 BGN	1 BGN = 50.7465 ALL
23 set 2024	1 ALL = 0.0198 BGN	1 BGN = 50.597 ALL
24 set 2024	1 ALL = 0.0198 BGN	1 BGN = 50.6081 ALL
25 set 2024	1 ALL = 0.0197 BGN	1 BGN = 50.6768 ALL
26 set 2024	1 ALL = 0.0198 BGN	1 BGN = 50.5842 ALL
27 set 2024	1 ALL = 0.0198 BGN	1 BGN = 50.5559 ALL
28 set 2024	1 ALL = 0.0198 BGN	1 BGN = 50.3967 ALL
29 set 2024	1 ALL = 0.0198 BGN	1 BGN = 50.3967 ALL
30 set 2024	1 ALL = 0.0198 BGN	1 BGN = 50.5354 ALL

Oct 2024

Data	ALL-BGN	BGN-ALL
01 out 2024	1 ALL = 0.0198 BGN	1 BGN = 50.586 ALL
02 out 2024	1 ALL = 0.0198 BGN	1 BGN = 50.5532 ALL
03 out 2024	1 ALL = 0.0198 BGN	1 BGN = 50.533 ALL
04 out 2024	1 ALL = 0.0198 BGN	1 BGN = 50.4949 ALL
05 out 2024	1 ALL = 0.0198 BGN	1 BGN = 50.5036 ALL
06 out 2024	1 ALL = 0.0198 BGN	1 BGN = 50.4426 ALL
07 out 2024	1 ALL = 0.0198 BGN	1 BGN = 50.4896 ALL
08 out 2024	1 ALL = 0.0198 BGN	1 BGN = 50.455 ALL
09 out 2024	1 ALL = 0.0198 BGN	1 BGN = 50.4885 ALL
10 out 2024	1 ALL = 0.0198 BGN	1 BGN = 50.4161 ALL
11 out 2024	1 ALL = 0.0198 BGN	1 BGN = 50.5264 ALL
12 out 2024	1 ALL = 0.0198 BGN	1 BGN = 50.4837 ALL
13 out 2024	1 ALL = 0.0198 BGN	1 BGN = 50.4837 ALL
14 out 2024	1 ALL = 0.0198 BGN	1 BGN = 50.5103 ALL
15 out 2024	1 ALL = 0.0198 BGN	1 BGN = 50.5422 ALL
16 out 2024	1 ALL = 0.0198 BGN	1 BGN = 50.3845 ALL
17 out 2024	1 ALL = 0.0198 BGN	1 BGN = 50.4697 ALL
18 out 2024	1 ALL = 0.0198 BGN	1 BGN = 50.4693 ALL
19 out 2024	1 ALL = 0.0198 BGN	1 BGN = 50.4474 ALL
20 out 2024	1 ALL = 0.0198 BGN	1 BGN = 50.4474 ALL
21 out 2024	1 ALL = 0.0198 BGN	1 BGN = 50.5199 ALL
22 out 2024	1 ALL = 0.0198 BGN	1 BGN = 50.4693 ALL
23 out 2024	1 ALL = 0.0198 BGN	1 BGN = 50.4381 ALL
24 out 2024	1 ALL = 0.0198 BGN	1 BGN = 50.4188 ALL
25 out 2024	1 ALL = 0.0198 BGN	1 BGN = 50.3983 ALL
26 out 2024	1 ALL = 0.0198 BGN	1 BGN = 50.3906 ALL
27 out 2024	1 ALL = 0.0198 BGN	1 BGN = 50.3906 ALL
28 out 2024	1 ALL = 0.0199 BGN	1 BGN = 50.3528 ALL
29 out 2024	1 ALL = 0.0199 BGN	1 BGN = 50.3554 ALL
30 out 2024	1 ALL = 0.0199 BGN	1 BGN = 50.2468 ALL
31 out 2024	1 ALL = 0.0199 BGN	1 BGN = 50.235 ALL

Nov 2024

Data	ALL-BGN	BGN-ALL
01 nov 2024	1 ALL = 0.0199 BGN	1 BGN = 50.2956 ALL
02 nov 2024	1 ALL = 0.0199 BGN	1 BGN = 50.2037 ALL
03 nov 2024	1 ALL = 0.0199 BGN	1 BGN = 50.2761 ALL
04 nov 2024	1 ALL = 0.0199 BGN	1 BGN = 50.2488 ALL
05 nov 2024	1 ALL = 0.0199 BGN	1 BGN = 50.1789 ALL
06 nov 2024	1 ALL = 0.0199 BGN	1 BGN = 50.1653 ALL
07 nov 2024	1 ALL = 0.0199 BGN	1 BGN = 50.2116 ALL
08 nov 2024	1 ALL = 0.0199 BGN	1 BGN = 50.2409 ALL
09 nov 2024	1 ALL = 0.0199 BGN	1 BGN = 50.1955 ALL
10 nov 2024	1 ALL = 0.0199 BGN	1 BGN = 50.2026 ALL
11 nov 2024	1 ALL = 0.0199 BGN	1 BGN = 50.203 ALL
12 nov 2024	1 ALL = 0.0199 BGN	1 BGN = 50.2393 ALL
13 nov 2024	1 ALL = 0.0199 BGN	1 BGN = 50.1629 ALL
14 nov 2024	1 ALL = 0.0199 BGN	1 BGN = 50.1979 ALL
15 nov 2024	1 ALL = 0.0199 BGN	1 BGN = 50.1672 ALL
16 nov 2024	1 ALL = 0.02 BGN	1 BGN = 50.0796 ALL
17 nov 2024	1 ALL = 0.02 BGN	1 BGN = 50.0796 ALL
18 nov 2024	1 ALL = 0.0199 BGN	1 BGN = 50.2572 ALL
19 nov 2024	1 ALL = 0.0199 BGN	1 BGN = 50.2144 ALL
20 nov 2024	1 ALL = 0.0199 BGN	1 BGN = 50.1597 ALL
21 nov 2024	1 ALL = 0.0199 BGN	1 BGN = 50.1563 ALL

Informação sobre as taxas de câmbio de ALL-BGN e BGN-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Lev Bulgarian (BGN) é a moeda usada em Bulgária. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Bulgária, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias