currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-BBD e BBD-ALL - 2025

Taxas de câmbio ALL-BBD e BBD-ALL - 2025

Taxas de câmbio de ALL-BBD e BBD-ALL

Verifique abaixo as taxas de câmbio para ALL-BBD e BBD-ALL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ALL = 0,022 BBD
1 BBD = 45,4757 ALL
1A 2A 3A

Jan 2025

DataALL-BBDBBD-ALL
01 jan 2025 1 ALL = 0.0215 BBD 1 BBD = 46.5349 ALL
02 jan 2025 1 ALL = 0.0213 BBD 1 BBD = 47.0094 ALL
03 jan 2025 1 ALL = 0.0212 BBD 1 BBD = 47.172 ALL
04 jan 2025 1 ALL = 0.0212 BBD 1 BBD = 47.172 ALL
05 jan 2025 1 ALL = 0.0212 BBD 1 BBD = 47.172 ALL
06 jan 2025 1 ALL = 0.0214 BBD 1 BBD = 46.7139 ALL
07 jan 2025 1 ALL = 0.0214 BBD 1 BBD = 46.6328 ALL
08 jan 2025 1 ALL = 0.0212 BBD 1 BBD = 47.275 ALL
09 jan 2025 1 ALL = 0.0212 BBD 1 BBD = 47.2619 ALL
10 jan 2025 1 ALL = 0.0212 BBD 1 BBD = 47.226 ALL
11 jan 2025 1 ALL = 0.0212 BBD 1 BBD = 47.226 ALL
12 jan 2025 1 ALL = 0.0212 BBD 1 BBD = 47.226 ALL
13 jan 2025 1 ALL = 0.021 BBD 1 BBD = 47.7146 ALL
14 jan 2025 1 ALL = 0.0211 BBD 1 BBD = 47.4463 ALL
15 jan 2025 1 ALL = 0.0212 BBD 1 BBD = 47.2035 ALL
16 jan 2025 1 ALL = 0.0212 BBD 1 BBD = 47.2494 ALL
17 jan 2025 1 ALL = 0.0212 BBD 1 BBD = 47.2197 ALL
18 jan 2025 1 ALL = 0.0212 BBD 1 BBD = 47.2197 ALL
19 jan 2025 1 ALL = 0.0212 BBD 1 BBD = 47.2197 ALL
20 jan 2025 1 ALL = 0.0212 BBD 1 BBD = 47.2197 ALL
21 jan 2025 1 ALL = 0.0213 BBD 1 BBD = 47.0213 ALL
22 jan 2025 1 ALL = 0.0213 BBD 1 BBD = 47.0218 ALL
23 jan 2025 1 ALL = 0.0214 BBD 1 BBD = 46.8217 ALL
24 jan 2025 1 ALL = 0.0215 BBD 1 BBD = 46.4868 ALL
25 jan 2025 1 ALL = 0.0215 BBD 1 BBD = 46.4859 ALL
26 jan 2025 1 ALL = 0.0215 BBD 1 BBD = 46.4859 ALL
27 jan 2025 1 ALL = 0.0215 BBD 1 BBD = 46.4828 ALL
28 jan 2025 1 ALL = 0.0213 BBD 1 BBD = 46.9923 ALL
29 jan 2025 1 ALL = 0.021 BBD 1 BBD = 47.5907 ALL
30 jan 2025 1 ALL = 0.021 BBD 1 BBD = 47.585 ALL
31 jan 2025 1 ALL = 0.021 BBD 1 BBD = 47.5752 ALL

Feb 2025

DataALL-BBDBBD-ALL
01 fev 2025 1 ALL = 0.021 BBD 1 BBD = 47.5752 ALL
02 fev 2025 1 ALL = 0.021 BBD 1 BBD = 47.5752 ALL
03 fev 2025 1 ALL = 0.0209 BBD 1 BBD = 47.9328 ALL
04 fev 2025 1 ALL = 0.021 BBD 1 BBD = 47.5391 ALL
05 fev 2025 1 ALL = 0.0212 BBD 1 BBD = 47.0789 ALL
06 fev 2025 1 ALL = 0.0212 BBD 1 BBD = 47.1891 ALL
07 fev 2025 1 ALL = 0.0212 BBD 1 BBD = 47.1511 ALL
08 fev 2025 1 ALL = 0.0212 BBD 1 BBD = 47.145 ALL
09 fev 2025 1 ALL = 0.0212 BBD 1 BBD = 47.145 ALL
10 fev 2025 1 ALL = 0.021 BBD 1 BBD = 47.6515 ALL
11 fev 2025 1 ALL = 0.021 BBD 1 BBD = 47.526 ALL
12 fev 2025 1 ALL = 0.0212 BBD 1 BBD = 47.2201 ALL
13 fev 2025 1 ALL = 0.0212 BBD 1 BBD = 47.219 ALL
14 fev 2025 1 ALL = 0.0213 BBD 1 BBD = 46.8411 ALL
15 fev 2025 1 ALL = 0.0213 BBD 1 BBD = 46.8395 ALL
16 fev 2025 1 ALL = 0.0213 BBD 1 BBD = 46.8395 ALL
17 fev 2025 1 ALL = 0.0214 BBD 1 BBD = 46.8007 ALL
18 fev 2025 1 ALL = 0.0213 BBD 1 BBD = 46.9072 ALL
19 fev 2025 1 ALL = 0.0212 BBD 1 BBD = 47.1028 ALL
20 fev 2025 1 ALL = 0.0213 BBD 1 BBD = 47.0054 ALL
21 fev 2025 1 ALL = 0.0214 BBD 1 BBD = 46.8335 ALL
22 fev 2025 1 ALL = 0.0214 BBD 1 BBD = 46.8351 ALL
23 fev 2025 1 ALL = 0.0214 BBD 1 BBD = 46.8351 ALL
24 fev 2025 1 ALL = 0.0213 BBD 1 BBD = 46.8855 ALL
25 fev 2025 1 ALL = 0.0214 BBD 1 BBD = 46.6972 ALL
26 fev 2025 1 ALL = 0.0214 BBD 1 BBD = 46.8273 ALL
27 fev 2025 1 ALL = 0.0213 BBD 1 BBD = 46.8989 ALL
28 fev 2025 1 ALL = 0.0212 BBD 1 BBD = 47.2224 ALL

Mar 2025

DataALL-BBDBBD-ALL
01 mar 2025 1 ALL = 0.0211 BBD 1 BBD = 47.3004 ALL
02 mar 2025 1 ALL = 0.0212 BBD 1 BBD = 47.2233 ALL
03 mar 2025 1 ALL = 0.0213 BBD 1 BBD = 47.0286 ALL
04 mar 2025 1 ALL = 0.0215 BBD 1 BBD = 46.4994 ALL
05 mar 2025 1 ALL = 0.0217 BBD 1 BBD = 46.0086 ALL
06 mar 2025 1 ALL = 0.022 BBD 1 BBD = 45.4846 ALL
07 mar 2025 1 ALL = 0.022 BBD 1 BBD = 45.3529 ALL
08 mar 2025 1 ALL = 0.022 BBD 1 BBD = 45.3529 ALL
09 mar 2025 1 ALL = 0.022 BBD 1 BBD = 45.3529 ALL
10 mar 2025 1 ALL = 0.0221 BBD 1 BBD = 45.3247 ALL
11 mar 2025 1 ALL = 0.0221 BBD 1 BBD = 45.1771 ALL
12 mar 2025 1 ALL = 0.0222 BBD 1 BBD = 45.1386 ALL
13 mar 2025 1 ALL = 0.0221 BBD 1 BBD = 45.3245 ALL
14 mar 2025 1 ALL = 0.0221 BBD 1 BBD = 45.2038 ALL
15 mar 2025 1 ALL = 0.0221 BBD 1 BBD = 45.2004 ALL
16 mar 2025 1 ALL = 0.0221 BBD 1 BBD = 45.2004 ALL
17 mar 2025 1 ALL = 0.0222 BBD 1 BBD = 45.075 ALL
18 mar 2025 1 ALL = 0.0222 BBD 1 BBD = 45.0388 ALL
19 mar 2025 1 ALL = 0.0222 BBD 1 BBD = 45.0622 ALL
20 mar 2025 1 ALL = 0.0221 BBD 1 BBD = 45.2385 ALL
21 mar 2025 1 ALL = 0.0222 BBD 1 BBD = 45.0954 ALL
22 mar 2025 1 ALL = 0.0222 BBD 1 BBD = 45.0956 ALL
23 mar 2025 1 ALL = 0.0222 BBD 1 BBD = 45.0956 ALL
24 mar 2025 1 ALL = 0.0221 BBD 1 BBD = 45.1474 ALL
25 mar 2025 1 ALL = 0.0221 BBD 1 BBD = 45.2319 ALL
26 mar 2025 1 ALL = 0.022 BBD 1 BBD = 45.3765 ALL
27 mar 2025 1 ALL = 0.0218 BBD 1 BBD = 45.7668 ALL
28 mar 2025 1 ALL = 0.0219 BBD 1 BBD = 45.6919 ALL
29 mar 2025 1 ALL = 0.0219 BBD 1 BBD = 45.692 ALL
30 mar 2025 1 ALL = 0.0219 BBD 1 BBD = 45.692 ALL
31 mar 2025 1 ALL = 0.022 BBD 1 BBD = 45.4583 ALL

Apr 2025

DataALL-BBDBBD-ALL
01 abr 2025 1 ALL = 0.022 BBD 1 BBD = 45.5463 ALL
02 abr 2025 1 ALL = 0.022 BBD 1 BBD = 45.5359 ALL
03 abr 2025 1 ALL = 0.0225 BBD 1 BBD = 44.491 ALL
04 abr 2025 1 ALL = 0.0225 BBD 1 BBD = 44.5082 ALL
05 abr 2025 1 ALL = 0.0225 BBD 1 BBD = 44.5088 ALL
06 abr 2025 1 ALL = 0.0225 BBD 1 BBD = 44.5088 ALL
07 abr 2025 1 ALL = 0.0223 BBD 1 BBD = 44.8105 ALL
08 abr 2025 1 ALL = 0.0223 BBD 1 BBD = 44.8237 ALL
09 abr 2025 1 ALL = 0.0226 BBD 1 BBD = 44.2837 ALL
10 abr 2025 1 ALL = 0.0226 BBD 1 BBD = 44.209 ALL
11 abr 2025 1 ALL = 0.023 BBD 1 BBD = 43.4465 ALL
12 abr 2025 1 ALL = 0.023 BBD 1 BBD = 43.4469 ALL
13 abr 2025 1 ALL = 0.023 BBD 1 BBD = 43.4469 ALL
14 abr 2025 1 ALL = 0.0231 BBD 1 BBD = 43.3412 ALL
15 abr 2025 1 ALL = 0.023 BBD 1 BBD = 43.3944 ALL
16 abr 2025 1 ALL = 0.0231 BBD 1 BBD = 43.3455 ALL
17 abr 2025 1 ALL = 0.0231 BBD 1 BBD = 43.2508 ALL
18 abr 2025 1 ALL = 0.0231 BBD 1 BBD = 43.2508 ALL
19 abr 2025 1 ALL = 0.0231 BBD 1 BBD = 43.2508 ALL
20 abr 2025 1 ALL = 0.0231 BBD 1 BBD = 43.2508 ALL
21 abr 2025 1 ALL = 0.0231 BBD 1 BBD = 43.2508 ALL
22 abr 2025 1 ALL = 0.0235 BBD 1 BBD = 42.572 ALL
23 abr 2025 1 ALL = 0.0233 BBD 1 BBD = 42.872 ALL
24 abr 2025 1 ALL = 0.0233 BBD 1 BBD = 42.9709 ALL
25 abr 2025 1 ALL = 0.0232 BBD 1 BBD = 43.0677 ALL
26 abr 2025 1 ALL = 0.0232 BBD 1 BBD = 43.1412 ALL
27 abr 2025 1 ALL = 0.0232 BBD 1 BBD = 43.1412 ALL
28 abr 2025 1 ALL = 0.0232 BBD 1 BBD = 43.1442 ALL
29 abr 2025 1 ALL = 0.0231 BBD 1 BBD = 43.3173 ALL
30 abr 2025 1 ALL = 0.0233 BBD 1 BBD = 42.9885 ALL

May 2025

DataALL-BBDBBD-ALL
01 mai 2025 1 ALL = 0.0233 BBD 1 BBD = 42.9882 ALL
02 mai 2025 1 ALL = 0.0232 BBD 1 BBD = 43.0752 ALL
03 mai 2025 1 ALL = 0.0232 BBD 1 BBD = 43.0744 ALL
04 mai 2025 1 ALL = 0.0232 BBD 1 BBD = 43.0744 ALL
05 mai 2025 1 ALL = 0.0234 BBD 1 BBD = 42.8054 ALL
06 mai 2025 1 ALL = 0.0233 BBD 1 BBD = 42.8461 ALL
07 mai 2025 1 ALL = 0.0234 BBD 1 BBD = 42.7579 ALL
08 mai 2025 1 ALL = 0.0232 BBD 1 BBD = 43.1007 ALL
09 mai 2025 1 ALL = 0.0231 BBD 1 BBD = 43.2902 ALL
10 mai 2025 1 ALL = 0.0231 BBD 1 BBD = 43.2784 ALL
11 mai 2025 1 ALL = 0.0231 BBD 1 BBD = 43.2906 ALL
12 mai 2025 1 ALL = 0.0228 BBD 1 BBD = 43.8425 ALL
13 mai 2025 1 ALL = 0.0228 BBD 1 BBD = 43.8413 ALL
14 mai 2025 1 ALL = 0.023 BBD 1 BBD = 43.4581 ALL
15 mai 2025 1 ALL = 0.023 BBD 1 BBD = 43.4687 ALL
16 mai 2025 1 ALL = 0.023 BBD 1 BBD = 43.4131 ALL
17 mai 2025 1 ALL = 0.023 BBD 1 BBD = 43.4131 ALL
18 mai 2025 1 ALL = 0.023 BBD 1 BBD = 43.4131 ALL
19 mai 2025 1 ALL = 0.0232 BBD 1 BBD = 43.0586 ALL
20 mai 2025 1 ALL = 0.0232 BBD 1 BBD = 43.0586 ALL

Informação sobre as taxas de câmbio de ALL-BBD e BBD-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Dólar De Barbados (BBD) é a moeda usada em Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Barbados, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats