currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-BAM e BAM-ALL - 2025

Taxas de câmbio ALL-BAM e BAM-ALL - 2025

Taxas de câmbio de ALL-BAM e BAM-ALL

Verifique abaixo as taxas de câmbio para ALL-BAM e BAM-ALL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ALL = 0,0198 BAM
1 BAM = 50,5437 ALL
1A 2A 3A

Jan 2025

DataALL-BAMBAM-ALL
01 jan 2025 1 ALL = 0.0199 BAM 1 BAM = 50.1943 ALL
02 jan 2025 1 ALL = 0.0199 BAM 1 BAM = 50.1441 ALL
03 jan 2025 1 ALL = 0.0199 BAM 1 BAM = 50.1483 ALL
04 jan 2025 1 ALL = 0.0199 BAM 1 BAM = 50.1483 ALL
05 jan 2025 1 ALL = 0.0199 BAM 1 BAM = 50.1483 ALL
06 jan 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2629 ALL
07 jan 2025 1 ALL = 0.0199 BAM 1 BAM = 50.1329 ALL
08 jan 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2576 ALL
09 jan 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2608 ALL
10 jan 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2289 ALL
11 jan 2025 1 ALL = 0.0199 BAM 1 BAM = 50.225 ALL
12 jan 2025 1 ALL = 0.0199 BAM 1 BAM = 50.225 ALL
13 jan 2025 1 ALL = 0.0199 BAM 1 BAM = 50.225 ALL
14 jan 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2265 ALL
15 jan 2025 1 ALL = 0.0199 BAM 1 BAM = 50.1992 ALL
16 jan 2025 1 ALL = 0.0199 BAM 1 BAM = 50.1943 ALL
17 jan 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2352 ALL
18 jan 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2352 ALL
19 jan 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2352 ALL
20 jan 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2352 ALL
21 jan 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2596 ALL
22 jan 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2605 ALL
23 jan 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2858 ALL
24 jan 2025 1 ALL = 0.0199 BAM 1 BAM = 50.3216 ALL
25 jan 2025 1 ALL = 0.0199 BAM 1 BAM = 50.3221 ALL
26 jan 2025 1 ALL = 0.0199 BAM 1 BAM = 50.3221 ALL
27 jan 2025 1 ALL = 0.0198 BAM 1 BAM = 50.4495 ALL
28 jan 2025 1 ALL = 0.0198 BAM 1 BAM = 50.5675 ALL
29 jan 2025 1 ALL = 0.0196 BAM 1 BAM = 51.1042 ALL
30 jan 2025 1 ALL = 0.0196 BAM 1 BAM = 51.0496 ALL
31 jan 2025 1 ALL = 0.0196 BAM 1 BAM = 50.9605 ALL

Feb 2025

DataALL-BAMBAM-ALL
01 fev 2025 1 ALL = 0.0196 BAM 1 BAM = 50.9605 ALL
02 fev 2025 1 ALL = 0.0196 BAM 1 BAM = 50.9613 ALL
03 fev 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7316 ALL
04 fev 2025 1 ALL = 0.0197 BAM 1 BAM = 50.661 ALL
05 fev 2025 1 ALL = 0.0198 BAM 1 BAM = 50.6179 ALL
06 fev 2025 1 ALL = 0.0198 BAM 1 BAM = 50.4806 ALL
07 fev 2025 1 ALL = 0.0198 BAM 1 BAM = 50.531 ALL
08 fev 2025 1 ALL = 0.0198 BAM 1 BAM = 50.5317 ALL
09 fev 2025 1 ALL = 0.0198 BAM 1 BAM = 50.5317 ALL
10 fev 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7726 ALL
11 fev 2025 1 ALL = 0.0197 BAM 1 BAM = 50.6442 ALL
12 fev 2025 1 ALL = 0.0198 BAM 1 BAM = 50.5785 ALL
13 fev 2025 1 ALL = 0.0198 BAM 1 BAM = 50.578 ALL
14 fev 2025 1 ALL = 0.0198 BAM 1 BAM = 50.6204 ALL
15 fev 2025 1 ALL = 0.0198 BAM 1 BAM = 50.6187 ALL
16 fev 2025 1 ALL = 0.0198 BAM 1 BAM = 50.6187 ALL
17 fev 2025 1 ALL = 0.0197 BAM 1 BAM = 50.6442 ALL
18 fev 2025 1 ALL = 0.0197 BAM 1 BAM = 50.6679 ALL
19 fev 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7014 ALL
20 fev 2025 1 ALL = 0.0197 BAM 1 BAM = 50.6537 ALL
21 fev 2025 1 ALL = 0.0198 BAM 1 BAM = 50.617 ALL
22 fev 2025 1 ALL = 0.0198 BAM 1 BAM = 50.6187 ALL
23 fev 2025 1 ALL = 0.0198 BAM 1 BAM = 50.6187 ALL
24 fev 2025 1 ALL = 0.0197 BAM 1 BAM = 50.6698 ALL
25 fev 2025 1 ALL = 0.0198 BAM 1 BAM = 50.568 ALL
26 fev 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7204 ALL
27 fev 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7212 ALL
28 fev 2025 1 ALL = 0.0197 BAM 1 BAM = 50.6939 ALL

Mar 2025

DataALL-BAMBAM-ALL
01 mar 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7776 ALL
02 mar 2025 1 ALL = 0.0197 BAM 1 BAM = 50.6954 ALL
03 mar 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7479 ALL
04 mar 2025 1 ALL = 0.0198 BAM 1 BAM = 50.6172 ALL
05 mar 2025 1 ALL = 0.0197 BAM 1 BAM = 50.72 ALL
06 mar 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7093 ALL
07 mar 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7976 ALL
08 mar 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7976 ALL
09 mar 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7976 ALL
10 mar 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7674 ALL
11 mar 2025 1 ALL = 0.0197 BAM 1 BAM = 50.859 ALL
12 mar 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7967 ALL
13 mar 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7981 ALL
14 mar 2025 1 ALL = 0.0197 BAM 1 BAM = 50.8497 ALL
15 mar 2025 1 ALL = 0.0197 BAM 1 BAM = 50.8487 ALL
16 mar 2025 1 ALL = 0.0197 BAM 1 BAM = 50.8487 ALL
17 mar 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7312 ALL
18 mar 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7586 ALL
19 mar 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7463 ALL
20 mar 2025 1 ALL = 0.0197 BAM 1 BAM = 50.6691 ALL
21 mar 2025 1 ALL = 0.0198 BAM 1 BAM = 50.5162 ALL
22 mar 2025 1 ALL = 0.0198 BAM 1 BAM = 50.5164 ALL
23 mar 2025 1 ALL = 0.0198 BAM 1 BAM = 50.5164 ALL
24 mar 2025 1 ALL = 0.0198 BAM 1 BAM = 50.489 ALL
25 mar 2025 1 ALL = 0.0198 BAM 1 BAM = 50.5169 ALL
26 mar 2025 1 ALL = 0.0198 BAM 1 BAM = 50.5573 ALL
27 mar 2025 1 ALL = 0.0196 BAM 1 BAM = 50.9664 ALL
28 mar 2025 1 ALL = 0.0197 BAM 1 BAM = 50.8144 ALL
29 mar 2025 1 ALL = 0.0197 BAM 1 BAM = 50.813 ALL
30 mar 2025 1 ALL = 0.0197 BAM 1 BAM = 50.813 ALL
31 mar 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7711 ALL

Apr 2025

DataALL-BAMBAM-ALL
01 abr 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7751 ALL
02 abr 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7465 ALL
03 abr 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7562 ALL
04 abr 2025 1 ALL = 0.0197 BAM 1 BAM = 50.6845 ALL
05 abr 2025 1 ALL = 0.0197 BAM 1 BAM = 50.6851 ALL
06 abr 2025 1 ALL = 0.0197 BAM 1 BAM = 50.6851 ALL
07 abr 2025 1 ALL = 0.0197 BAM 1 BAM = 50.697 ALL
08 abr 2025 1 ALL = 0.0198 BAM 1 BAM = 50.5712 ALL
09 abr 2025 1 ALL = 0.0198 BAM 1 BAM = 50.4397 ALL
10 abr 2025 1 ALL = 0.0198 BAM 1 BAM = 50.5671 ALL
11 abr 2025 1 ALL = 0.0197 BAM 1 BAM = 50.8488 ALL
12 abr 2025 1 ALL = 0.0197 BAM 1 BAM = 50.8488 ALL
13 abr 2025 1 ALL = 0.0197 BAM 1 BAM = 50.8488 ALL
14 abr 2025 1 ALL = 0.0196 BAM 1 BAM = 50.951 ALL
15 abr 2025 1 ALL = 0.0197 BAM 1 BAM = 50.8227 ALL
16 abr 2025 1 ALL = 0.0197 BAM 1 BAM = 50.8232 ALL
17 abr 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7209 ALL
18 abr 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7209 ALL
19 abr 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7209 ALL
20 abr 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7209 ALL
21 abr 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7209 ALL
22 abr 2025 1 ALL = 0.0198 BAM 1 BAM = 50.4908 ALL
23 abr 2025 1 ALL = 0.0198 BAM 1 BAM = 50.4653 ALL
24 abr 2025 1 ALL = 0.0198 BAM 1 BAM = 50.4802 ALL
25 abr 2025 1 ALL = 0.0198 BAM 1 BAM = 50.4915 ALL
26 abr 2025 1 ALL = 0.0198 BAM 1 BAM = 50.5776 ALL
27 abr 2025 1 ALL = 0.0198 BAM 1 BAM = 50.5776 ALL
28 abr 2025 1 ALL = 0.0198 BAM 1 BAM = 50.5562 ALL
29 abr 2025 1 ALL = 0.0198 BAM 1 BAM = 50.4906 ALL
30 abr 2025 1 ALL = 0.0198 BAM 1 BAM = 50.4253 ALL

May 2025

DataALL-BAMBAM-ALL
01 mai 2025 1 ALL = 0.0198 BAM 1 BAM = 50.4244 ALL
02 mai 2025 1 ALL = 0.0198 BAM 1 BAM = 50.3895 ALL
03 mai 2025 1 ALL = 0.0198 BAM 1 BAM = 50.3886 ALL
04 mai 2025 1 ALL = 0.0198 BAM 1 BAM = 50.3886 ALL
05 mai 2025 1 ALL = 0.0199 BAM 1 BAM = 50.1329 ALL
06 mai 2025 1 ALL = 0.02 BAM 1 BAM = 50.0987 ALL
07 mai 2025 1 ALL = 0.0199 BAM 1 BAM = 50.1725 ALL
08 mai 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2274 ALL
09 mai 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2603 ALL
10 mai 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2466 ALL
11 mai 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2422 ALL
12 mai 2025 1 ALL = 0.0199 BAM 1 BAM = 50.1517 ALL
13 mai 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2596 ALL
14 mai 2025 1 ALL = 0.0198 BAM 1 BAM = 50.3895 ALL
15 mai 2025 1 ALL = 0.0199 BAM 1 BAM = 50.263 ALL
16 mai 2025 1 ALL = 0.0199 BAM 1 BAM = 50.1943 ALL
17 mai 2025 1 ALL = 0.0199 BAM 1 BAM = 50.1943 ALL
18 mai 2025 1 ALL = 0.0199 BAM 1 BAM = 50.1943 ALL
19 mai 2025 1 ALL = 0.0199 BAM 1 BAM = 50.1345 ALL

Informação sobre as taxas de câmbio de ALL-BAM e BAM-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Bosnia & Herzegovina, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats