currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-BAM e BAM-ALL - 2025

Taxas de câmbio ALL-BAM e BAM-ALL - 2025

Taxas de câmbio de ALL-BAM e BAM-ALL

Verifique abaixo as taxas de câmbio para ALL-BAM e BAM-ALL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ALL = 0,0198 BAM
1 BAM = 50,5714 ALL
1A 2A 3A

Jan 2025

DataALL-BAMBAM-ALL
01 jan 2025 1 ALL = 0.0199 BAM 1 BAM = 50.1943 ALL
02 jan 2025 1 ALL = 0.0199 BAM 1 BAM = 50.1441 ALL
03 jan 2025 1 ALL = 0.0199 BAM 1 BAM = 50.1483 ALL
04 jan 2025 1 ALL = 0.0199 BAM 1 BAM = 50.1483 ALL
05 jan 2025 1 ALL = 0.0199 BAM 1 BAM = 50.1483 ALL
06 jan 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2629 ALL
07 jan 2025 1 ALL = 0.0199 BAM 1 BAM = 50.1329 ALL
08 jan 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2576 ALL
09 jan 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2608 ALL
10 jan 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2289 ALL
11 jan 2025 1 ALL = 0.0199 BAM 1 BAM = 50.225 ALL
12 jan 2025 1 ALL = 0.0199 BAM 1 BAM = 50.225 ALL
13 jan 2025 1 ALL = 0.0199 BAM 1 BAM = 50.225 ALL
14 jan 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2265 ALL
15 jan 2025 1 ALL = 0.0199 BAM 1 BAM = 50.1992 ALL
16 jan 2025 1 ALL = 0.0199 BAM 1 BAM = 50.1943 ALL
17 jan 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2352 ALL
18 jan 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2352 ALL
19 jan 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2352 ALL
20 jan 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2352 ALL
21 jan 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2596 ALL
22 jan 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2605 ALL
23 jan 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2858 ALL
24 jan 2025 1 ALL = 0.0199 BAM 1 BAM = 50.3216 ALL
25 jan 2025 1 ALL = 0.0199 BAM 1 BAM = 50.3221 ALL
26 jan 2025 1 ALL = 0.0199 BAM 1 BAM = 50.3221 ALL
27 jan 2025 1 ALL = 0.0198 BAM 1 BAM = 50.4495 ALL
28 jan 2025 1 ALL = 0.0198 BAM 1 BAM = 50.5675 ALL
29 jan 2025 1 ALL = 0.0196 BAM 1 BAM = 51.1042 ALL
30 jan 2025 1 ALL = 0.0196 BAM 1 BAM = 51.0496 ALL
31 jan 2025 1 ALL = 0.0196 BAM 1 BAM = 50.9605 ALL

Feb 2025

DataALL-BAMBAM-ALL
01 fev 2025 1 ALL = 0.0196 BAM 1 BAM = 50.9605 ALL
02 fev 2025 1 ALL = 0.0196 BAM 1 BAM = 50.9613 ALL
03 fev 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7316 ALL
04 fev 2025 1 ALL = 0.0197 BAM 1 BAM = 50.661 ALL
05 fev 2025 1 ALL = 0.0198 BAM 1 BAM = 50.6179 ALL
06 fev 2025 1 ALL = 0.0198 BAM 1 BAM = 50.4806 ALL
07 fev 2025 1 ALL = 0.0198 BAM 1 BAM = 50.531 ALL
08 fev 2025 1 ALL = 0.0198 BAM 1 BAM = 50.5317 ALL
09 fev 2025 1 ALL = 0.0198 BAM 1 BAM = 50.5317 ALL
10 fev 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7726 ALL
11 fev 2025 1 ALL = 0.0197 BAM 1 BAM = 50.6442 ALL
12 fev 2025 1 ALL = 0.0198 BAM 1 BAM = 50.5785 ALL
13 fev 2025 1 ALL = 0.0198 BAM 1 BAM = 50.578 ALL
14 fev 2025 1 ALL = 0.0198 BAM 1 BAM = 50.6204 ALL
15 fev 2025 1 ALL = 0.0198 BAM 1 BAM = 50.6187 ALL
16 fev 2025 1 ALL = 0.0198 BAM 1 BAM = 50.6187 ALL
17 fev 2025 1 ALL = 0.0197 BAM 1 BAM = 50.6442 ALL
18 fev 2025 1 ALL = 0.0197 BAM 1 BAM = 50.6679 ALL
19 fev 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7014 ALL
20 fev 2025 1 ALL = 0.0197 BAM 1 BAM = 50.6537 ALL
21 fev 2025 1 ALL = 0.0198 BAM 1 BAM = 50.617 ALL
22 fev 2025 1 ALL = 0.0198 BAM 1 BAM = 50.6187 ALL
23 fev 2025 1 ALL = 0.0198 BAM 1 BAM = 50.6187 ALL
24 fev 2025 1 ALL = 0.0197 BAM 1 BAM = 50.6698 ALL
25 fev 2025 1 ALL = 0.0198 BAM 1 BAM = 50.568 ALL
26 fev 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7204 ALL
27 fev 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7212 ALL
28 fev 2025 1 ALL = 0.0197 BAM 1 BAM = 50.6939 ALL

Mar 2025

DataALL-BAMBAM-ALL
01 mar 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7776 ALL
02 mar 2025 1 ALL = 0.0197 BAM 1 BAM = 50.6954 ALL
03 mar 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7479 ALL
04 mar 2025 1 ALL = 0.0198 BAM 1 BAM = 50.6172 ALL
05 mar 2025 1 ALL = 0.0197 BAM 1 BAM = 50.72 ALL
06 mar 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7093 ALL
07 mar 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7976 ALL
08 mar 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7976 ALL
09 mar 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7976 ALL
10 mar 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7674 ALL
11 mar 2025 1 ALL = 0.0197 BAM 1 BAM = 50.859 ALL
12 mar 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7967 ALL
13 mar 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7981 ALL
14 mar 2025 1 ALL = 0.0197 BAM 1 BAM = 50.8497 ALL
15 mar 2025 1 ALL = 0.0197 BAM 1 BAM = 50.8487 ALL
16 mar 2025 1 ALL = 0.0197 BAM 1 BAM = 50.8487 ALL
17 mar 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7312 ALL
18 mar 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7586 ALL
19 mar 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7463 ALL
20 mar 2025 1 ALL = 0.0197 BAM 1 BAM = 50.6691 ALL
21 mar 2025 1 ALL = 0.0198 BAM 1 BAM = 50.5162 ALL
22 mar 2025 1 ALL = 0.0198 BAM 1 BAM = 50.5164 ALL
23 mar 2025 1 ALL = 0.0198 BAM 1 BAM = 50.5164 ALL
24 mar 2025 1 ALL = 0.0198 BAM 1 BAM = 50.489 ALL
25 mar 2025 1 ALL = 0.0198 BAM 1 BAM = 50.5169 ALL
26 mar 2025 1 ALL = 0.0198 BAM 1 BAM = 50.5573 ALL
27 mar 2025 1 ALL = 0.0196 BAM 1 BAM = 50.9664 ALL
28 mar 2025 1 ALL = 0.0197 BAM 1 BAM = 50.8144 ALL
29 mar 2025 1 ALL = 0.0197 BAM 1 BAM = 50.813 ALL
30 mar 2025 1 ALL = 0.0197 BAM 1 BAM = 50.813 ALL
31 mar 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7711 ALL

Apr 2025

DataALL-BAMBAM-ALL
01 abr 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7751 ALL
02 abr 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7465 ALL
03 abr 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7562 ALL
04 abr 2025 1 ALL = 0.0197 BAM 1 BAM = 50.6845 ALL

Informação sobre as taxas de câmbio de ALL-BAM e BAM-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Bosnia & Herzegovina, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats