currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-BAM e BAM-ALL - 2024

Taxas de câmbio ALL-BAM e BAM-ALL - 2024

Taxas de câmbio de ALL-BAM e BAM-ALL

Verifique abaixo as taxas de câmbio para ALL-BAM e BAM-ALL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 ALL = 0,0194 BAM
1 BAM = 51,6501 ALL
1A 2A 3A

Jan 2024

DataALL-BAMBAM-ALL
01 jan 2024 1 ALL = 0.0189 BAM 1 BAM = 52.9707 ALL
02 jan 2024 1 ALL = 0.0188 BAM 1 BAM = 53.1732 ALL
03 jan 2024 1 ALL = 0.0189 BAM 1 BAM = 52.921 ALL
04 jan 2024 1 ALL = 0.0188 BAM 1 BAM = 53.1742 ALL
05 jan 2024 1 ALL = 0.0187 BAM 1 BAM = 53.3792 ALL
06 jan 2024 1 ALL = 0.0187 BAM 1 BAM = 53.3797 ALL
07 jan 2024 1 ALL = 0.0187 BAM 1 BAM = 53.3797 ALL
08 jan 2024 1 ALL = 0.0187 BAM 1 BAM = 53.3797 ALL
09 jan 2024 1 ALL = 0.0187 BAM 1 BAM = 53.3714 ALL
10 jan 2024 1 ALL = 0.0188 BAM 1 BAM = 53.2626 ALL
11 jan 2024 1 ALL = 0.0188 BAM 1 BAM = 53.1231 ALL
12 jan 2024 1 ALL = 0.0188 BAM 1 BAM = 53.1501 ALL
13 jan 2024 1 ALL = 0.0188 BAM 1 BAM = 53.1496 ALL
14 jan 2024 1 ALL = 0.0188 BAM 1 BAM = 53.1496 ALL
15 jan 2024 1 ALL = 0.0189 BAM 1 BAM = 53.0478 ALL
16 jan 2024 1 ALL = 0.0189 BAM 1 BAM = 52.9962 ALL
17 jan 2024 1 ALL = 0.0189 BAM 1 BAM = 53.0083 ALL
18 jan 2024 1 ALL = 0.0188 BAM 1 BAM = 53.0622 ALL
19 jan 2024 1 ALL = 0.0188 BAM 1 BAM = 53.0972 ALL
20 jan 2024 1 ALL = 0.0188 BAM 1 BAM = 53.1752 ALL
21 jan 2024 1 ALL = 0.0188 BAM 1 BAM = 53.0985 ALL
22 jan 2024 1 ALL = 0.0188 BAM 1 BAM = 53.1231 ALL
23 jan 2024 1 ALL = 0.0188 BAM 1 BAM = 53.1284 ALL
24 jan 2024 1 ALL = 0.0188 BAM 1 BAM = 53.1362 ALL
25 jan 2024 1 ALL = 0.0188 BAM 1 BAM = 53.0985 ALL
26 jan 2024 1 ALL = 0.0188 BAM 1 BAM = 53.1574 ALL
27 jan 2024 1 ALL = 0.0188 BAM 1 BAM = 53.1598 ALL
28 jan 2024 1 ALL = 0.0188 BAM 1 BAM = 53.1598 ALL
29 jan 2024 1 ALL = 0.0188 BAM 1 BAM = 53.1516 ALL
30 jan 2024 1 ALL = 0.0188 BAM 1 BAM = 53.099 ALL
31 jan 2024 1 ALL = 0.0188 BAM 1 BAM = 53.1496 ALL

Feb 2024

DataALL-BAMBAM-ALL
01 fev 2024 1 ALL = 0.0188 BAM 1 BAM = 53.1498 ALL
02 fev 2024 1 ALL = 0.0188 BAM 1 BAM = 53.2672 ALL
03 fev 2024 1 ALL = 0.0188 BAM 1 BAM = 53.2171 ALL
04 fev 2024 1 ALL = 0.0188 BAM 1 BAM = 53.2171 ALL
05 fev 2024 1 ALL = 0.0188 BAM 1 BAM = 53.2171 ALL
06 fev 2024 1 ALL = 0.0188 BAM 1 BAM = 53.2115 ALL
07 fev 2024 1 ALL = 0.0188 BAM 1 BAM = 53.2799 ALL
08 fev 2024 1 ALL = 0.0188 BAM 1 BAM = 53.2747 ALL
09 fev 2024 1 ALL = 0.0188 BAM 1 BAM = 53.2002 ALL
10 fev 2024 1 ALL = 0.0188 BAM 1 BAM = 53.2007 ALL
11 fev 2024 1 ALL = 0.0188 BAM 1 BAM = 53.2007 ALL
12 fev 2024 1 ALL = 0.0188 BAM 1 BAM = 53.1064 ALL
13 fev 2024 1 ALL = 0.0188 BAM 1 BAM = 53.097 ALL
14 fev 2024 1 ALL = 0.0188 BAM 1 BAM = 53.0997 ALL
15 fev 2024 1 ALL = 0.0188 BAM 1 BAM = 53.0985 ALL
16 fev 2024 1 ALL = 0.0188 BAM 1 BAM = 53.119 ALL
17 fev 2024 1 ALL = 0.0189 BAM 1 BAM = 53.0246 ALL
18 fev 2024 1 ALL = 0.0188 BAM 1 BAM = 53.1138 ALL
19 fev 2024 1 ALL = 0.0189 BAM 1 BAM = 53.0476 ALL
20 fev 2024 1 ALL = 0.0188 BAM 1 BAM = 53.0963 ALL
21 fev 2024 1 ALL = 0.0188 BAM 1 BAM = 53.0734 ALL
22 fev 2024 1 ALL = 0.0189 BAM 1 BAM = 53.0313 ALL
23 fev 2024 1 ALL = 0.0189 BAM 1 BAM = 53.0469 ALL
24 fev 2024 1 ALL = 0.0189 BAM 1 BAM = 53.0473 ALL
25 fev 2024 1 ALL = 0.0189 BAM 1 BAM = 53.0473 ALL
26 fev 2024 1 ALL = 0.0188 BAM 1 BAM = 53.0722 ALL
27 fev 2024 1 ALL = 0.0188 BAM 1 BAM = 53.0826 ALL
28 fev 2024 1 ALL = 0.0188 BAM 1 BAM = 53.0724 ALL
29 fev 2024 1 ALL = 0.0188 BAM 1 BAM = 53.1747 ALL

Mar 2024

DataALL-BAMBAM-ALL
01 mar 2024 1 ALL = 0.0188 BAM 1 BAM = 53.1491 ALL
02 mar 2024 1 ALL = 0.0188 BAM 1 BAM = 53.2174 ALL
03 mar 2024 1 ALL = 0.0188 BAM 1 BAM = 53.1496 ALL
04 mar 2024 1 ALL = 0.0188 BAM 1 BAM = 53.1642 ALL
05 mar 2024 1 ALL = 0.0188 BAM 1 BAM = 53.1764 ALL
06 mar 2024 1 ALL = 0.0188 BAM 1 BAM = 53.0831 ALL
07 mar 2024 1 ALL = 0.0188 BAM 1 BAM = 53.1133 ALL
08 mar 2024 1 ALL = 0.0188 BAM 1 BAM = 53.1141 ALL
09 mar 2024 1 ALL = 0.0188 BAM 1 BAM = 53.1138 ALL
10 mar 2024 1 ALL = 0.0188 BAM 1 BAM = 53.1138 ALL
11 mar 2024 1 ALL = 0.0188 BAM 1 BAM = 53.0729 ALL
12 mar 2024 1 ALL = 0.0188 BAM 1 BAM = 53.08 ALL
13 mar 2024 1 ALL = 0.0189 BAM 1 BAM = 53.0371 ALL
14 mar 2024 1 ALL = 0.0189 BAM 1 BAM = 53.0181 ALL
15 mar 2024 1 ALL = 0.0189 BAM 1 BAM = 52.9344 ALL
16 mar 2024 1 ALL = 0.0189 BAM 1 BAM = 52.9349 ALL
17 mar 2024 1 ALL = 0.0189 BAM 1 BAM = 52.9349 ALL
18 mar 2024 1 ALL = 0.0189 BAM 1 BAM = 52.9195 ALL
19 mar 2024 1 ALL = 0.0189 BAM 1 BAM = 52.8187 ALL
20 mar 2024 1 ALL = 0.019 BAM 1 BAM = 52.6045 ALL
21 mar 2024 1 ALL = 0.0191 BAM 1 BAM = 52.4682 ALL
22 mar 2024 1 ALL = 0.019 BAM 1 BAM = 52.5614 ALL
23 mar 2024 1 ALL = 0.019 BAM 1 BAM = 52.5616 ALL
24 mar 2024 1 ALL = 0.019 BAM 1 BAM = 52.5616 ALL
25 mar 2024 1 ALL = 0.019 BAM 1 BAM = 52.6123 ALL
26 mar 2024 1 ALL = 0.019 BAM 1 BAM = 52.7167 ALL
27 mar 2024 1 ALL = 0.0187 BAM 1 BAM = 53.4211 ALL
28 mar 2024 1 ALL = 0.0189 BAM 1 BAM = 52.8272 ALL
29 mar 2024 1 ALL = 0.019 BAM 1 BAM = 52.5465 ALL
30 mar 2024 1 ALL = 0.019 BAM 1 BAM = 52.5514 ALL
31 mar 2024 1 ALL = 0.019 BAM 1 BAM = 52.5514 ALL

Apr 2024

DataALL-BAMBAM-ALL
01 abr 2024 1 ALL = 0.019 BAM 1 BAM = 52.5854 ALL
02 abr 2024 1 ALL = 0.019 BAM 1 BAM = 52.5874 ALL
03 abr 2024 1 ALL = 0.0191 BAM 1 BAM = 52.3827 ALL
04 abr 2024 1 ALL = 0.0191 BAM 1 BAM = 52.4589 ALL
05 abr 2024 1 ALL = 0.0191 BAM 1 BAM = 52.3826 ALL
06 abr 2024 1 ALL = 0.0191 BAM 1 BAM = 52.3827 ALL
07 abr 2024 1 ALL = 0.0191 BAM 1 BAM = 52.3827 ALL
08 abr 2024 1 ALL = 0.0191 BAM 1 BAM = 52.2589 ALL
09 abr 2024 1 ALL = 0.0192 BAM 1 BAM = 52.1284 ALL
10 abr 2024 1 ALL = 0.0192 BAM 1 BAM = 52.1301 ALL
11 abr 2024 1 ALL = 0.0193 BAM 1 BAM = 51.8879 ALL
12 abr 2024 1 ALL = 0.0193 BAM 1 BAM = 51.7603 ALL
13 abr 2024 1 ALL = 0.0193 BAM 1 BAM = 51.854 ALL
14 abr 2024 1 ALL = 0.0193 BAM 1 BAM = 51.7589 ALL
15 abr 2024 1 ALL = 0.0194 BAM 1 BAM = 51.5115 ALL
16 abr 2024 1 ALL = 0.0194 BAM 1 BAM = 51.6408 ALL
17 abr 2024 1 ALL = 0.0192 BAM 1 BAM = 52.0498 ALL
18 abr 2024 1 ALL = 0.0193 BAM 1 BAM = 51.8713 ALL
19 abr 2024 1 ALL = 0.0193 BAM 1 BAM = 51.7277 ALL
20 abr 2024 1 ALL = 0.0193 BAM 1 BAM = 51.7282 ALL
21 abr 2024 1 ALL = 0.0193 BAM 1 BAM = 51.7282 ALL
22 abr 2024 1 ALL = 0.0193 BAM 1 BAM = 51.718 ALL
23 abr 2024 1 ALL = 0.0194 BAM 1 BAM = 51.5901 ALL
24 abr 2024 1 ALL = 0.0194 BAM 1 BAM = 51.5901 ALL
25 abr 2024 1 ALL = 0.0194 BAM 1 BAM = 51.5385 ALL
26 abr 2024 1 ALL = 0.0194 BAM 1 BAM = 51.566 ALL
27 abr 2024 1 ALL = 0.0194 BAM 1 BAM = 51.5646 ALL
28 abr 2024 1 ALL = 0.0194 BAM 1 BAM = 51.5646 ALL
29 abr 2024 1 ALL = 0.0194 BAM 1 BAM = 51.4757 ALL
30 abr 2024 1 ALL = 0.0194 BAM 1 BAM = 51.4379 ALL

May 2024

DataALL-BAMBAM-ALL
01 mai 2024 1 ALL = 0.0195 BAM 1 BAM = 51.2334 ALL
02 mai 2024 1 ALL = 0.0195 BAM 1 BAM = 51.3698 ALL
03 mai 2024 1 ALL = 0.0195 BAM 1 BAM = 51.4112 ALL
04 mai 2024 1 ALL = 0.0195 BAM 1 BAM = 51.4112 ALL
05 mai 2024 1 ALL = 0.0195 BAM 1 BAM = 51.4112 ALL
06 mai 2024 1 ALL = 0.0195 BAM 1 BAM = 51.4114 ALL
07 mai 2024 1 ALL = 0.0194 BAM 1 BAM = 51.4776 ALL
08 mai 2024 1 ALL = 0.0194 BAM 1 BAM = 51.5651 ALL
09 mai 2024 1 ALL = 0.0194 BAM 1 BAM = 51.4706 ALL
10 mai 2024 1 ALL = 0.0194 BAM 1 BAM = 51.4368 ALL
11 mai 2024 1 ALL = 0.0194 BAM 1 BAM = 51.4367 ALL
12 mai 2024 1 ALL = 0.0194 BAM 1 BAM = 51.4368 ALL
13 mai 2024 1 ALL = 0.0195 BAM 1 BAM = 51.3854 ALL
14 mai 2024 1 ALL = 0.0195 BAM 1 BAM = 51.3851 ALL
15 mai 2024 1 ALL = 0.0195 BAM 1 BAM = 51.3596 ALL
16 mai 2024 1 ALL = 0.0195 BAM 1 BAM = 51.3206 ALL
17 mai 2024 1 ALL = 0.0195 BAM 1 BAM = 51.3345 ALL
18 mai 2024 1 ALL = 0.0195 BAM 1 BAM = 51.3345 ALL
19 mai 2024 1 ALL = 0.0195 BAM 1 BAM = 51.3345 ALL
20 mai 2024 1 ALL = 0.0195 BAM 1 BAM = 51.3312 ALL
21 mai 2024 1 ALL = 0.0195 BAM 1 BAM = 51.3089 ALL
22 mai 2024 1 ALL = 0.0195 BAM 1 BAM = 51.3089 ALL
23 mai 2024 1 ALL = 0.0195 BAM 1 BAM = 51.2731 ALL
24 mai 2024 1 ALL = 0.0195 BAM 1 BAM = 51.3333 ALL
25 mai 2024 1 ALL = 0.0195 BAM 1 BAM = 51.3345 ALL
26 mai 2024 1 ALL = 0.0195 BAM 1 BAM = 51.3345 ALL
27 mai 2024 1 ALL = 0.0195 BAM 1 BAM = 51.3689 ALL
28 mai 2024 1 ALL = 0.0194 BAM 1 BAM = 51.4876 ALL
29 mai 2024 1 ALL = 0.0194 BAM 1 BAM = 51.5544 ALL
30 mai 2024 1 ALL = 0.0193 BAM 1 BAM = 51.6924 ALL
31 mai 2024 1 ALL = 0.0194 BAM 1 BAM = 51.5032 ALL

Jun 2024

DataALL-BAMBAM-ALL
01 jun 2024 1 ALL = 0.0194 BAM 1 BAM = 51.5032 ALL
02 jun 2024 1 ALL = 0.0194 BAM 1 BAM = 51.5032 ALL
03 jun 2024 1 ALL = 0.0195 BAM 1 BAM = 51.3508 ALL
04 jun 2024 1 ALL = 0.0195 BAM 1 BAM = 51.3243 ALL
05 jun 2024 1 ALL = 0.0195 BAM 1 BAM = 51.3354 ALL
06 jun 2024 1 ALL = 0.0195 BAM 1 BAM = 51.1811 ALL
07 jun 2024 1 ALL = 0.0195 BAM 1 BAM = 51.3125 ALL
08 jun 2024 1 ALL = 0.0195 BAM 1 BAM = 51.3089 ALL
09 jun 2024 1 ALL = 0.0195 BAM 1 BAM = 51.3089 ALL
10 jun 2024 1 ALL = 0.0195 BAM 1 BAM = 51.3094 ALL
11 jun 2024 1 ALL = 0.0195 BAM 1 BAM = 51.2838 ALL
12 jun 2024 1 ALL = 0.0195 BAM 1 BAM = 51.3484 ALL
13 jun 2024 1 ALL = 0.0194 BAM 1 BAM = 51.4261 ALL
14 jun 2024 1 ALL = 0.0195 BAM 1 BAM = 51.4112 ALL
15 jun 2024 1 ALL = 0.0195 BAM 1 BAM = 51.4112 ALL
16 jun 2024 1 ALL = 0.0195 BAM 1 BAM = 51.4112 ALL
17 jun 2024 1 ALL = 0.0195 BAM 1 BAM = 51.3345 ALL
18 jun 2024 1 ALL = 0.0195 BAM 1 BAM = 51.361 ALL
19 jun 2024 1 ALL = 0.0195 BAM 1 BAM = 51.3243 ALL
20 jun 2024 1 ALL = 0.0195 BAM 1 BAM = 51.3187 ALL
21 jun 2024 1 ALL = 0.0195 BAM 1 BAM = 51.2476 ALL
22 jun 2024 1 ALL = 0.0195 BAM 1 BAM = 51.2476 ALL
23 jun 2024 1 ALL = 0.0195 BAM 1 BAM = 51.2476 ALL
24 jun 2024 1 ALL = 0.0195 BAM 1 BAM = 51.2488 ALL
25 jun 2024 1 ALL = 0.0195 BAM 1 BAM = 51.2511 ALL
26 jun 2024 1 ALL = 0.0195 BAM 1 BAM = 51.268 ALL
27 jun 2024 1 ALL = 0.0195 BAM 1 BAM = 51.2408 ALL
28 jun 2024 1 ALL = 0.0195 BAM 1 BAM = 51.3089 ALL
29 jun 2024 1 ALL = 0.0195 BAM 1 BAM = 51.3089 ALL
30 jun 2024 1 ALL = 0.0195 BAM 1 BAM = 51.3089 ALL

Jul 2024

DataALL-BAMBAM-ALL
01 jul 2024 1 ALL = 0.0195 BAM 1 BAM = 51.2731 ALL
02 jul 2024 1 ALL = 0.0195 BAM 1 BAM = 51.268 ALL
03 jul 2024 1 ALL = 0.0195 BAM 1 BAM = 51.3247 ALL
04 jul 2024 1 ALL = 0.0195 BAM 1 BAM = 51.3189 ALL
05 jul 2024 1 ALL = 0.0195 BAM 1 BAM = 51.2576 ALL
06 jul 2024 1 ALL = 0.0195 BAM 1 BAM = 51.2578 ALL
07 jul 2024 1 ALL = 0.0195 BAM 1 BAM = 51.2578 ALL
08 jul 2024 1 ALL = 0.0195 BAM 1 BAM = 51.2831 ALL
09 jul 2024 1 ALL = 0.0195 BAM 1 BAM = 51.2919 ALL
10 jul 2024 1 ALL = 0.0195 BAM 1 BAM = 51.2992 ALL
11 jul 2024 1 ALL = 0.0195 BAM 1 BAM = 51.3759 ALL
12 jul 2024 1 ALL = 0.0195 BAM 1 BAM = 51.3601 ALL
13 jul 2024 1 ALL = 0.0195 BAM 1 BAM = 51.2857 ALL
14 jul 2024 1 ALL = 0.0195 BAM 1 BAM = 51.3601 ALL
15 jul 2024 1 ALL = 0.0195 BAM 1 BAM = 51.2815 ALL
16 jul 2024 1 ALL = 0.0195 BAM 1 BAM = 51.2736 ALL
17 jul 2024 1 ALL = 0.0195 BAM 1 BAM = 51.2646 ALL
18 jul 2024 1 ALL = 0.0195 BAM 1 BAM = 51.2838 ALL
19 jul 2024 1 ALL = 0.0195 BAM 1 BAM = 51.2834 ALL
20 jul 2024 1 ALL = 0.0195 BAM 1 BAM = 51.2834 ALL
21 jul 2024 1 ALL = 0.0195 BAM 1 BAM = 51.2834 ALL
22 jul 2024 1 ALL = 0.0195 BAM 1 BAM = 51.2834 ALL
23 jul 2024 1 ALL = 0.0195 BAM 1 BAM = 51.2936 ALL
24 jul 2024 1 ALL = 0.0195 BAM 1 BAM = 51.401 ALL
25 jul 2024 1 ALL = 0.0195 BAM 1 BAM = 51.3089 ALL
26 jul 2024 1 ALL = 0.0194 BAM 1 BAM = 51.4214 ALL
27 jul 2024 1 ALL = 0.0194 BAM 1 BAM = 51.4214 ALL
28 jul 2024 1 ALL = 0.0194 BAM 1 BAM = 51.4214 ALL
29 jul 2024 1 ALL = 0.0195 BAM 1 BAM = 51.2578 ALL
30 jul 2024 1 ALL = 0.0195 BAM 1 BAM = 51.2308 ALL
31 jul 2024 1 ALL = 0.0195 BAM 1 BAM = 51.268 ALL

Aug 2024

DataALL-BAMBAM-ALL
01 ago 2024 1 ALL = 0.0195 BAM 1 BAM = 51.1658 ALL
02 ago 2024 1 ALL = 0.0195 BAM 1 BAM = 51.2071 ALL
03 ago 2024 1 ALL = 0.0195 BAM 1 BAM = 51.2067 ALL
04 ago 2024 1 ALL = 0.0195 BAM 1 BAM = 51.2067 ALL
05 ago 2024 1 ALL = 0.0195 BAM 1 BAM = 51.222 ALL
06 ago 2024 1 ALL = 0.0195 BAM 1 BAM = 51.2174 ALL
07 ago 2024 1 ALL = 0.0195 BAM 1 BAM = 51.2053 ALL
08 ago 2024 1 ALL = 0.0195 BAM 1 BAM = 51.2057 ALL
09 ago 2024 1 ALL = 0.0195 BAM 1 BAM = 51.1544 ALL
10 ago 2024 1 ALL = 0.0192 BAM 1 BAM = 52.0403 ALL
11 ago 2024 1 ALL = 0.0196 BAM 1 BAM = 51.0959 ALL
12 ago 2024 1 ALL = 0.0196 BAM 1 BAM = 51.0881 ALL
13 ago 2024 1 ALL = 0.0196 BAM 1 BAM = 51.0793 ALL
14 ago 2024 1 ALL = 0.0196 BAM 1 BAM = 51.1044 ALL
15 ago 2024 1 ALL = 0.0196 BAM 1 BAM = 51.0644 ALL
16 ago 2024 1 ALL = 0.0196 BAM 1 BAM = 51.0684 ALL
17 ago 2024 1 ALL = 0.0196 BAM 1 BAM = 51.0686 ALL
18 ago 2024 1 ALL = 0.0196 BAM 1 BAM = 51.0686 ALL
19 ago 2024 1 ALL = 0.0196 BAM 1 BAM = 51.0042 ALL
20 ago 2024 1 ALL = 0.0196 BAM 1 BAM = 50.9664 ALL
21 ago 2024 1 ALL = 0.0196 BAM 1 BAM = 50.9868 ALL
22 ago 2024 1 ALL = 0.0196 BAM 1 BAM = 51.0684 ALL
23 ago 2024 1 ALL = 0.0195 BAM 1 BAM = 51.2736 ALL
24 ago 2024 1 ALL = 0.0195 BAM 1 BAM = 51.2731 ALL
25 ago 2024 1 ALL = 0.0195 BAM 1 BAM = 51.2731 ALL
26 ago 2024 1 ALL = 0.0195 BAM 1 BAM = 51.198 ALL
27 ago 2024 1 ALL = 0.0195 BAM 1 BAM = 51.1889 ALL
28 ago 2024 1 ALL = 0.0195 BAM 1 BAM = 51.222 ALL
29 ago 2024 1 ALL = 0.0196 BAM 1 BAM = 51.077 ALL
30 ago 2024 1 ALL = 0.0196 BAM 1 BAM = 50.9759 ALL
31 ago 2024 1 ALL = 0.0196 BAM 1 BAM = 51.0556 ALL

Sep 2024

DataALL-BAMBAM-ALL
01 set 2024 1 ALL = 0.0196 BAM 1 BAM = 50.9766 ALL
02 set 2024 1 ALL = 0.0196 BAM 1 BAM = 51.0277 ALL
03 set 2024 1 ALL = 0.0196 BAM 1 BAM = 51.0149 ALL
04 set 2024 1 ALL = 0.0196 BAM 1 BAM = 50.9155 ALL
05 set 2024 1 ALL = 0.0196 BAM 1 BAM = 51.0022 ALL
06 set 2024 1 ALL = 0.0196 BAM 1 BAM = 50.951 ALL
07 set 2024 1 ALL = 0.0196 BAM 1 BAM = 50.951 ALL
08 set 2024 1 ALL = 0.0196 BAM 1 BAM = 50.951 ALL
09 set 2024 1 ALL = 0.0196 BAM 1 BAM = 50.9494 ALL
10 set 2024 1 ALL = 0.0196 BAM 1 BAM = 50.951 ALL
11 set 2024 1 ALL = 0.0196 BAM 1 BAM = 50.9492 ALL
12 set 2024 1 ALL = 0.0197 BAM 1 BAM = 50.8748 ALL
13 set 2024 1 ALL = 0.0197 BAM 1 BAM = 50.839 ALL
14 set 2024 1 ALL = 0.0197 BAM 1 BAM = 50.8385 ALL
15 set 2024 1 ALL = 0.0197 BAM 1 BAM = 50.8385 ALL
16 set 2024 1 ALL = 0.0197 BAM 1 BAM = 50.8083 ALL
17 set 2024 1 ALL = 0.0197 BAM 1 BAM = 50.7823 ALL
18 set 2024 1 ALL = 0.0197 BAM 1 BAM = 50.7479 ALL
19 set 2024 1 ALL = 0.0197 BAM 1 BAM = 50.8083 ALL
20 set 2024 1 ALL = 0.0197 BAM 1 BAM = 50.7469 ALL
21 set 2024 1 ALL = 0.0197 BAM 1 BAM = 50.7465 ALL
22 set 2024 1 ALL = 0.0197 BAM 1 BAM = 50.7465 ALL
23 set 2024 1 ALL = 0.0197 BAM 1 BAM = 50.6472 ALL
24 set 2024 1 ALL = 0.0198 BAM 1 BAM = 50.5829 ALL
25 set 2024 1 ALL = 0.0197 BAM 1 BAM = 50.634 ALL
26 set 2024 1 ALL = 0.0198 BAM 1 BAM = 50.568 ALL
27 set 2024 1 ALL = 0.0198 BAM 1 BAM = 50.5449 ALL
28 set 2024 1 ALL = 0.0198 BAM 1 BAM = 50.3814 ALL
29 set 2024 1 ALL = 0.0198 BAM 1 BAM = 50.3814 ALL
30 set 2024 1 ALL = 0.0198 BAM 1 BAM = 50.542 ALL

Oct 2024

DataALL-BAMBAM-ALL
01 out 2024 1 ALL = 0.0198 BAM 1 BAM = 50.5641 ALL
02 out 2024 1 ALL = 0.0198 BAM 1 BAM = 50.5762 ALL
03 out 2024 1 ALL = 0.0198 BAM 1 BAM = 50.542 ALL
04 out 2024 1 ALL = 0.0198 BAM 1 BAM = 50.5066 ALL
05 out 2024 1 ALL = 0.0198 BAM 1 BAM = 50.5062 ALL
06 out 2024 1 ALL = 0.0198 BAM 1 BAM = 50.5062 ALL
07 out 2024 1 ALL = 0.0198 BAM 1 BAM = 50.4911 ALL
08 out 2024 1 ALL = 0.0198 BAM 1 BAM = 50.4393 ALL
09 out 2024 1 ALL = 0.0198 BAM 1 BAM = 50.4611 ALL
10 out 2024 1 ALL = 0.0198 BAM 1 BAM = 50.4737 ALL
11 out 2024 1 ALL = 0.0198 BAM 1 BAM = 50.4785 ALL
12 out 2024 1 ALL = 0.0198 BAM 1 BAM = 50.4806 ALL
13 out 2024 1 ALL = 0.0198 BAM 1 BAM = 50.4806 ALL
14 out 2024 1 ALL = 0.0198 BAM 1 BAM = 50.5008 ALL
15 out 2024 1 ALL = 0.0198 BAM 1 BAM = 50.5164 ALL
16 out 2024 1 ALL = 0.0198 BAM 1 BAM = 50.3886 ALL
17 out 2024 1 ALL = 0.0198 BAM 1 BAM = 50.4755 ALL
18 out 2024 1 ALL = 0.0198 BAM 1 BAM = 50.4499 ALL
19 out 2024 1 ALL = 0.0198 BAM 1 BAM = 50.45 ALL
20 out 2024 1 ALL = 0.0198 BAM 1 BAM = 50.45 ALL
21 out 2024 1 ALL = 0.0198 BAM 1 BAM = 50.459 ALL
22 out 2024 1 ALL = 0.0198 BAM 1 BAM = 50.4806 ALL
23 out 2024 1 ALL = 0.0198 BAM 1 BAM = 50.4248 ALL
24 out 2024 1 ALL = 0.0198 BAM 1 BAM = 50.4044 ALL
25 out 2024 1 ALL = 0.0198 BAM 1 BAM = 50.3997 ALL
26 out 2024 1 ALL = 0.0198 BAM 1 BAM = 50.3988 ALL
27 out 2024 1 ALL = 0.0198 BAM 1 BAM = 50.3988 ALL
28 out 2024 1 ALL = 0.0199 BAM 1 BAM = 50.3477 ALL
29 out 2024 1 ALL = 0.0199 BAM 1 BAM = 50.3119 ALL
30 out 2024 1 ALL = 0.0199 BAM 1 BAM = 50.2338 ALL
31 out 2024 1 ALL = 0.0199 BAM 1 BAM = 50.2619 ALL

Nov 2024

DataALL-BAMBAM-ALL
01 nov 2024 1 ALL = 0.0199 BAM 1 BAM = 50.2777 ALL
02 nov 2024 1 ALL = 0.0199 BAM 1 BAM = 50.3095 ALL
03 nov 2024 1 ALL = 0.0199 BAM 1 BAM = 50.2761 ALL
04 nov 2024 1 ALL = 0.0199 BAM 1 BAM = 50.2621 ALL
05 nov 2024 1 ALL = 0.0199 BAM 1 BAM = 50.1938 ALL
06 nov 2024 1 ALL = 0.0199 BAM 1 BAM = 50.2396 ALL
07 nov 2024 1 ALL = 0.0199 BAM 1 BAM = 50.218 ALL
08 nov 2024 1 ALL = 0.0199 BAM 1 BAM = 50.2096 ALL
09 nov 2024 1 ALL = 0.0199 BAM 1 BAM = 50.2096 ALL
10 nov 2024 1 ALL = 0.0199 BAM 1 BAM = 50.2096 ALL
11 nov 2024 1 ALL = 0.0199 BAM 1 BAM = 50.1926 ALL
12 nov 2024 1 ALL = 0.0199 BAM 1 BAM = 50.2018 ALL
13 nov 2024 1 ALL = 0.0199 BAM 1 BAM = 50.2013 ALL
14 nov 2024 1 ALL = 0.0199 BAM 1 BAM = 50.1836 ALL
15 nov 2024 1 ALL = 0.0199 BAM 1 BAM = 50.159 ALL
16 nov 2024 1 ALL = 0.0199 BAM 1 BAM = 50.1585 ALL
17 nov 2024 1 ALL = 0.0199 BAM 1 BAM = 50.1585 ALL
18 nov 2024 1 ALL = 0.0199 BAM 1 BAM = 50.1831 ALL
19 nov 2024 1 ALL = 0.0199 BAM 1 BAM = 50.1957 ALL
20 nov 2024 1 ALL = 0.0199 BAM 1 BAM = 50.1583 ALL
21 nov 2024 1 ALL = 0.0199 BAM 1 BAM = 50.1943 ALL

Informação sobre as taxas de câmbio de ALL-BAM e BAM-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Bosnia & Herzegovina, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats