currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-AZN e AZN-ALL - 2025

Taxas de câmbio ALL-AZN e AZN-ALL - 2025

Taxas de câmbio de ALL-AZN e AZN-ALL

Verifique abaixo as taxas de câmbio para ALL-AZN e AZN-ALL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ALL = 0,0185 AZN
1 AZN = 53,9797 ALL
1A 2A 3A

Jan 2025

DataALL-AZNAZN-ALL
01 jan 2025 1 ALL = 0.0181 AZN 1 AZN = 55.1665 ALL
02 jan 2025 1 ALL = 0.0179 AZN 1 AZN = 55.7224 ALL
03 jan 2025 1 ALL = 0.0179 AZN 1 AZN = 55.9063 ALL
04 jan 2025 1 ALL = 0.0179 AZN 1 AZN = 55.8047 ALL
05 jan 2025 1 ALL = 0.0179 AZN 1 AZN = 55.8047 ALL
06 jan 2025 1 ALL = 0.0181 AZN 1 AZN = 55.2418 ALL
07 jan 2025 1 ALL = 0.018 AZN 1 AZN = 55.4825 ALL
08 jan 2025 1 ALL = 0.0178 AZN 1 AZN = 56.3002 ALL
09 jan 2025 1 ALL = 0.0178 AZN 1 AZN = 56.1502 ALL
10 jan 2025 1 ALL = 0.0178 AZN 1 AZN = 56.3357 ALL
11 jan 2025 1 ALL = 0.0178 AZN 1 AZN = 56.206 ALL
12 jan 2025 1 ALL = 0.0178 AZN 1 AZN = 56.206 ALL
13 jan 2025 1 ALL = 0.0176 AZN 1 AZN = 56.7582 ALL
14 jan 2025 1 ALL = 0.0181 AZN 1 AZN = 55.2942 ALL
15 jan 2025 1 ALL = 0.0179 AZN 1 AZN = 55.9816 ALL
16 jan 2025 1 ALL = 0.0178 AZN 1 AZN = 56.1843 ALL
17 jan 2025 1 ALL = 0.0178 AZN 1 AZN = 56.2331 ALL
18 jan 2025 1 ALL = 0.0179 AZN 1 AZN = 55.9502 ALL
19 jan 2025 1 ALL = 0.0179 AZN 1 AZN = 55.9502 ALL
20 jan 2025 1 ALL = 0.0178 AZN 1 AZN = 56.1022 ALL
21 jan 2025 1 ALL = 0.0179 AZN 1 AZN = 55.9808 ALL
22 jan 2025 1 ALL = 0.018 AZN 1 AZN = 55.6168 ALL
23 jan 2025 1 ALL = 0.018 AZN 1 AZN = 55.5908 ALL
24 jan 2025 1 ALL = 0.0181 AZN 1 AZN = 55.3452 ALL
25 jan 2025 1 ALL = 0.0182 AZN 1 AZN = 54.98 ALL
26 jan 2025 1 ALL = 0.0182 AZN 1 AZN = 54.98 ALL
27 jan 2025 1 ALL = 0.0181 AZN 1 AZN = 55.3297 ALL
28 jan 2025 1 ALL = 0.0179 AZN 1 AZN = 55.91 ALL
29 jan 2025 1 ALL = 0.0177 AZN 1 AZN = 56.4404 ALL
30 jan 2025 1 ALL = 0.0177 AZN 1 AZN = 56.6093 ALL
31 jan 2025 1 ALL = 0.0177 AZN 1 AZN = 56.5663 ALL

Feb 2025

DataALL-AZNAZN-ALL
01 fev 2025 1 ALL = 0.0177 AZN 1 AZN = 56.3528 ALL
02 fev 2025 1 ALL = 0.0177 AZN 1 AZN = 56.4466 ALL
03 fev 2025 1 ALL = 0.0174 AZN 1 AZN = 57.4904 ALL
04 fev 2025 1 ALL = 0.0177 AZN 1 AZN = 56.4483 ALL
05 fev 2025 1 ALL = 0.0179 AZN 1 AZN = 55.7326 ALL
06 fev 2025 1 ALL = 0.0179 AZN 1 AZN = 55.9616 ALL
07 fev 2025 1 ALL = 0.0179 AZN 1 AZN = 55.8609 ALL
08 fev 2025 1 ALL = 0.0178 AZN 1 AZN = 56.1171 ALL
09 fev 2025 1 ALL = 0.0178 AZN 1 AZN = 56.1171 ALL
10 fev 2025 1 ALL = 0.0177 AZN 1 AZN = 56.4543 ALL
11 fev 2025 1 ALL = 0.0177 AZN 1 AZN = 56.5226 ALL
12 fev 2025 1 ALL = 0.0178 AZN 1 AZN = 56.2488 ALL
13 fev 2025 1 ALL = 0.0179 AZN 1 AZN = 55.9398 ALL
14 fev 2025 1 ALL = 0.018 AZN 1 AZN = 55.6187 ALL
15 fev 2025 1 ALL = 0.0181 AZN 1 AZN = 55.3409 ALL
16 fev 2025 1 ALL = 0.0181 AZN 1 AZN = 55.3409 ALL
17 fev 2025 1 ALL = 0.018 AZN 1 AZN = 55.6371 ALL
18 fev 2025 1 ALL = 0.0179 AZN 1 AZN = 55.8898 ALL
19 fev 2025 1 ALL = 0.0178 AZN 1 AZN = 56.1465 ALL
20 fev 2025 1 ALL = 0.0179 AZN 1 AZN = 55.865 ALL
21 fev 2025 1 ALL = 0.018 AZN 1 AZN = 55.5697 ALL
22 fev 2025 1 ALL = 0.018 AZN 1 AZN = 55.5154 ALL
23 fev 2025 1 ALL = 0.018 AZN 1 AZN = 55.5154 ALL
24 fev 2025 1 ALL = 0.018 AZN 1 AZN = 55.495 ALL
25 fev 2025 1 ALL = 0.0181 AZN 1 AZN = 55.2243 ALL
26 fev 2025 1 ALL = 0.018 AZN 1 AZN = 55.6655 ALL
27 fev 2025 1 ALL = 0.0181 AZN 1 AZN = 55.2746 ALL
28 fev 2025 1 ALL = 0.0178 AZN 1 AZN = 56.0754 ALL

Mar 2025

DataALL-AZNAZN-ALL
01 mar 2025 1 ALL = 0.0179 AZN 1 AZN = 56.0165 ALL
02 mar 2025 1 ALL = 0.0178 AZN 1 AZN = 56.0602 ALL
03 mar 2025 1 ALL = 0.0179 AZN 1 AZN = 55.7725 ALL
04 mar 2025 1 ALL = 0.0181 AZN 1 AZN = 55.3268 ALL
05 mar 2025 1 ALL = 0.0183 AZN 1 AZN = 54.6161 ALL
06 mar 2025 1 ALL = 0.0185 AZN 1 AZN = 53.9898 ALL
07 mar 2025 1 ALL = 0.0184 AZN 1 AZN = 54.3521 ALL
08 mar 2025 1 ALL = 0.0186 AZN 1 AZN = 53.8043 ALL
09 mar 2025 1 ALL = 0.0186 AZN 1 AZN = 53.8043 ALL
10 mar 2025 1 ALL = 0.0186 AZN 1 AZN = 53.8763 ALL
11 mar 2025 1 ALL = 0.0186 AZN 1 AZN = 53.8262 ALL
12 mar 2025 1 ALL = 0.0187 AZN 1 AZN = 53.5278 ALL
13 mar 2025 1 ALL = 0.0186 AZN 1 AZN = 53.771 ALL
14 mar 2025 1 ALL = 0.0187 AZN 1 AZN = 53.5003 ALL
15 mar 2025 1 ALL = 0.0187 AZN 1 AZN = 53.4344 ALL
16 mar 2025 1 ALL = 0.0187 AZN 1 AZN = 53.4344 ALL
17 mar 2025 1 ALL = 0.0186 AZN 1 AZN = 53.649 ALL
18 mar 2025 1 ALL = 0.0182 AZN 1 AZN = 55.0403 ALL
19 mar 2025 1 ALL = 0.0188 AZN 1 AZN = 53.293 ALL
20 mar 2025 1 ALL = 0.0187 AZN 1 AZN = 53.5539 ALL
21 mar 2025 1 ALL = 0.0187 AZN 1 AZN = 53.5756 ALL
22 mar 2025 1 ALL = 0.0188 AZN 1 AZN = 53.3047 ALL
23 mar 2025 1 ALL = 0.0188 AZN 1 AZN = 53.3047 ALL
24 mar 2025 1 ALL = 0.0186 AZN 1 AZN = 53.8072 ALL
25 mar 2025 1 ALL = 0.0186 AZN 1 AZN = 53.6752 ALL
26 mar 2025 1 ALL = 0.0187 AZN 1 AZN = 53.4467 ALL
27 mar 2025 1 ALL = 0.0185 AZN 1 AZN = 54.1726 ALL
28 mar 2025 1 ALL = 0.0183 AZN 1 AZN = 54.5601 ALL
29 mar 2025 1 ALL = 0.0187 AZN 1 AZN = 53.5684 ALL
30 mar 2025 1 ALL = 0.0187 AZN 1 AZN = 53.5684 ALL
31 mar 2025 1 ALL = 0.0186 AZN 1 AZN = 53.8986 ALL

Apr 2025

DataALL-AZNAZN-ALL
01 abr 2025 1 ALL = 0.0183 AZN 1 AZN = 54.6887 ALL
02 abr 2025 1 ALL = 0.0185 AZN 1 AZN = 53.9377 ALL
03 abr 2025 1 ALL = 0.0189 AZN 1 AZN = 53.0045 ALL
04 abr 2025 1 ALL = 0.0191 AZN 1 AZN = 52.3363 ALL
05 abr 2025 1 ALL = 0.0188 AZN 1 AZN = 53.0681 ALL
06 abr 2025 1 ALL = 0.0188 AZN 1 AZN = 53.0681 ALL
07 abr 2025 1 ALL = 0.0187 AZN 1 AZN = 53.3486 ALL
08 abr 2025 1 ALL = 0.0187 AZN 1 AZN = 53.3518 ALL
09 abr 2025 1 ALL = 0.019 AZN 1 AZN = 52.6946 ALL
10 abr 2025 1 ALL = 0.019 AZN 1 AZN = 52.4953 ALL
11 abr 2025 1 ALL = 0.0194 AZN 1 AZN = 51.5838 ALL
12 abr 2025 1 ALL = 0.0195 AZN 1 AZN = 51.3742 ALL
13 abr 2025 1 ALL = 0.0195 AZN 1 AZN = 51.3742 ALL
14 abr 2025 1 ALL = 0.0194 AZN 1 AZN = 51.6555 ALL
15 abr 2025 1 ALL = 0.0197 AZN 1 AZN = 50.7186 ALL
16 abr 2025 1 ALL = 0.0194 AZN 1 AZN = 51.4713 ALL
17 abr 2025 1 ALL = 0.0195 AZN 1 AZN = 51.226 ALL
18 abr 2025 1 ALL = 0.0195 AZN 1 AZN = 51.3623 ALL
19 abr 2025 1 ALL = 0.0195 AZN 1 AZN = 51.2185 ALL
20 abr 2025 1 ALL = 0.0195 AZN 1 AZN = 51.2185 ALL
21 abr 2025 1 ALL = 0.0193 AZN 1 AZN = 51.7459 ALL
22 abr 2025 1 ALL = 0.0198 AZN 1 AZN = 50.4778 ALL
23 abr 2025 1 ALL = 0.0197 AZN 1 AZN = 50.8085 ALL
24 abr 2025 1 ALL = 0.0196 AZN 1 AZN = 51.0691 ALL
25 abr 2025 1 ALL = 0.0195 AZN 1 AZN = 51.2303 ALL
26 abr 2025 1 ALL = 0.0196 AZN 1 AZN = 51.1183 ALL
27 abr 2025 1 ALL = 0.0196 AZN 1 AZN = 51.1183 ALL
28 abr 2025 1 ALL = 0.0195 AZN 1 AZN = 51.3677 ALL
29 abr 2025 1 ALL = 0.0195 AZN 1 AZN = 51.1558 ALL
30 abr 2025 1 ALL = 0.0193 AZN 1 AZN = 51.776 ALL

May 2025

DataALL-AZNAZN-ALL
01 mai 2025 1 ALL = 0.0195 AZN 1 AZN = 51.238 ALL
02 mai 2025 1 ALL = 0.0196 AZN 1 AZN = 51.0912 ALL
03 mai 2025 1 ALL = 0.0195 AZN 1 AZN = 51.1615 ALL
04 mai 2025 1 ALL = 0.0195 AZN 1 AZN = 51.1615 ALL
05 mai 2025 1 ALL = 0.0196 AZN 1 AZN = 51.0237 ALL
06 mai 2025 1 ALL = 0.0197 AZN 1 AZN = 50.8277 ALL
07 mai 2025 1 ALL = 0.0197 AZN 1 AZN = 50.7321 ALL
08 mai 2025 1 ALL = 0.0196 AZN 1 AZN = 50.9899 ALL
09 mai 2025 1 ALL = 0.0196 AZN 1 AZN = 51.0391 ALL
10 mai 2025 1 ALL = 0.0195 AZN 1 AZN = 51.2629 ALL
11 mai 2025 1 ALL = 0.0195 AZN 1 AZN = 51.2584 ALL
12 mai 2025 1 ALL = 0.0192 AZN 1 AZN = 51.9554 ALL
13 mai 2025 1 ALL = 0.0192 AZN 1 AZN = 52.0517 ALL
14 mai 2025 1 ALL = 0.0193 AZN 1 AZN = 51.7571 ALL
15 mai 2025 1 ALL = 0.0192 AZN 1 AZN = 52.1326 ALL
16 mai 2025 1 ALL = 0.0194 AZN 1 AZN = 51.5207 ALL
17 mai 2025 1 ALL = 0.0194 AZN 1 AZN = 51.6079 ALL
18 mai 2025 1 ALL = 0.0194 AZN 1 AZN = 51.6079 ALL
19 mai 2025 1 ALL = 0.0195 AZN 1 AZN = 51.1555 ALL
20 mai 2025 1 ALL = 0.0196 AZN 1 AZN = 51.0788 ALL

Informação sobre as taxas de câmbio de ALL-AZN e AZN-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Azerbeijão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats