currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-AWG e AWG-ALL - 2025

Taxas de câmbio ALL-AWG e AWG-ALL - 2025

Taxas de câmbio de ALL-AWG e AWG-ALL

Verifique abaixo as taxas de câmbio para ALL-AWG e AWG-ALL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ALL = 0,02 AWG
1 AWG = 50,0543 ALL
1A 2A 3A

Jan 2025

DataALL-AWGAWG-ALL
01 jan 2025 1 ALL = 0.0192 AWG 1 AWG = 52.1666 ALL
02 jan 2025 1 ALL = 0.019 AWG 1 AWG = 52.7367 ALL
03 jan 2025 1 ALL = 0.0189 AWG 1 AWG = 52.8531 ALL
04 jan 2025 1 ALL = 0.019 AWG 1 AWG = 52.7542 ALL
05 jan 2025 1 ALL = 0.019 AWG 1 AWG = 52.7542 ALL
06 jan 2025 1 ALL = 0.0191 AWG 1 AWG = 52.3769 ALL
07 jan 2025 1 ALL = 0.0191 AWG 1 AWG = 52.3323 ALL
08 jan 2025 1 ALL = 0.0189 AWG 1 AWG = 53.0141 ALL
09 jan 2025 1 ALL = 0.0189 AWG 1 AWG = 53.0097 ALL
10 jan 2025 1 ALL = 0.0189 AWG 1 AWG = 52.8995 ALL
11 jan 2025 1 ALL = 0.0188 AWG 1 AWG = 53.1336 ALL
12 jan 2025 1 ALL = 0.0188 AWG 1 AWG = 53.1336 ALL
13 jan 2025 1 ALL = 0.0187 AWG 1 AWG = 53.4704 ALL
14 jan 2025 1 ALL = 0.0188 AWG 1 AWG = 53.2084 ALL
15 jan 2025 1 ALL = 0.0189 AWG 1 AWG = 52.9416 ALL
16 jan 2025 1 ALL = 0.0189 AWG 1 AWG = 52.9613 ALL
17 jan 2025 1 ALL = 0.0189 AWG 1 AWG = 52.9087 ALL
18 jan 2025 1 ALL = 0.0189 AWG 1 AWG = 52.9652 ALL
19 jan 2025 1 ALL = 0.0189 AWG 1 AWG = 52.9652 ALL
20 jan 2025 1 ALL = 0.0189 AWG 1 AWG = 53.0394 ALL
21 jan 2025 1 ALL = 0.019 AWG 1 AWG = 52.7473 ALL
22 jan 2025 1 ALL = 0.0191 AWG 1 AWG = 52.4643 ALL
23 jan 2025 1 ALL = 0.0191 AWG 1 AWG = 52.4771 ALL
24 jan 2025 1 ALL = 0.0192 AWG 1 AWG = 52.1595 ALL
25 jan 2025 1 ALL = 0.0192 AWG 1 AWG = 51.9746 ALL
26 jan 2025 1 ALL = 0.0192 AWG 1 AWG = 51.9746 ALL
27 jan 2025 1 ALL = 0.0192 AWG 1 AWG = 52.071 ALL
28 jan 2025 1 ALL = 0.019 AWG 1 AWG = 52.7569 ALL
29 jan 2025 1 ALL = 0.0187 AWG 1 AWG = 53.4188 ALL
30 jan 2025 1 ALL = 0.0187 AWG 1 AWG = 53.3464 ALL
31 jan 2025 1 ALL = 0.0188 AWG 1 AWG = 53.2724 ALL

Feb 2025

DataALL-AWGAWG-ALL
01 fev 2025 1 ALL = 0.0188 AWG 1 AWG = 53.2724 ALL
02 fev 2025 1 ALL = 0.0187 AWG 1 AWG = 53.3611 ALL
03 fev 2025 1 ALL = 0.0186 AWG 1 AWG = 53.6673 ALL
04 fev 2025 1 ALL = 0.0188 AWG 1 AWG = 53.2844 ALL
05 fev 2025 1 ALL = 0.0189 AWG 1 AWG = 52.8272 ALL
06 fev 2025 1 ALL = 0.0189 AWG 1 AWG = 52.8739 ALL
07 fev 2025 1 ALL = 0.0189 AWG 1 AWG = 53.0092 ALL
08 fev 2025 1 ALL = 0.0189 AWG 1 AWG = 53.0496 ALL
09 fev 2025 1 ALL = 0.0189 AWG 1 AWG = 53.0496 ALL
10 fev 2025 1 ALL = 0.0187 AWG 1 AWG = 53.4241 ALL
11 fev 2025 1 ALL = 0.0188 AWG 1 AWG = 53.2975 ALL
12 fev 2025 1 ALL = 0.0189 AWG 1 AWG = 52.9409 ALL
13 fev 2025 1 ALL = 0.0189 AWG 1 AWG = 52.8406 ALL
14 fev 2025 1 ALL = 0.0191 AWG 1 AWG = 52.4903 ALL
15 fev 2025 1 ALL = 0.0191 AWG 1 AWG = 52.3884 ALL
16 fev 2025 1 ALL = 0.0191 AWG 1 AWG = 52.3884 ALL
17 fev 2025 1 ALL = 0.019 AWG 1 AWG = 52.5002 ALL
18 fev 2025 1 ALL = 0.019 AWG 1 AWG = 52.6588 ALL
19 fev 2025 1 ALL = 0.019 AWG 1 AWG = 52.743 ALL
20 fev 2025 1 ALL = 0.019 AWG 1 AWG = 52.7124 ALL
21 fev 2025 1 ALL = 0.0191 AWG 1 AWG = 52.4858 ALL
22 fev 2025 1 ALL = 0.019 AWG 1 AWG = 52.5536 ALL
23 fev 2025 1 ALL = 0.019 AWG 1 AWG = 52.5536 ALL
24 fev 2025 1 ALL = 0.019 AWG 1 AWG = 52.5788 ALL
25 fev 2025 1 ALL = 0.0191 AWG 1 AWG = 52.2682 ALL
26 fev 2025 1 ALL = 0.019 AWG 1 AWG = 52.5451 ALL
27 fev 2025 1 ALL = 0.019 AWG 1 AWG = 52.5173 ALL
28 fev 2025 1 ALL = 0.0189 AWG 1 AWG = 52.9406 ALL

Mar 2025

DataALL-AWGAWG-ALL
01 mar 2025 1 ALL = 0.0189 AWG 1 AWG = 53.028 ALL
02 mar 2025 1 ALL = 0.0188 AWG 1 AWG = 53.0694 ALL
03 mar 2025 1 ALL = 0.019 AWG 1 AWG = 52.6811 ALL
04 mar 2025 1 ALL = 0.0192 AWG 1 AWG = 52.0883 ALL
05 mar 2025 1 ALL = 0.0194 AWG 1 AWG = 51.4591 ALL
06 mar 2025 1 ALL = 0.0196 AWG 1 AWG = 50.9527 ALL
07 mar 2025 1 ALL = 0.0197 AWG 1 AWG = 50.8278 ALL
08 mar 2025 1 ALL = 0.0196 AWG 1 AWG = 50.9338 ALL
09 mar 2025 1 ALL = 0.0196 AWG 1 AWG = 50.9338 ALL
10 mar 2025 1 ALL = 0.0197 AWG 1 AWG = 50.8629 ALL
11 mar 2025 1 ALL = 0.0198 AWG 1 AWG = 50.6017 ALL
12 mar 2025 1 ALL = 0.0198 AWG 1 AWG = 50.5959 ALL
13 mar 2025 1 ALL = 0.0197 AWG 1 AWG = 50.8351 ALL
14 mar 2025 1 ALL = 0.0197 AWG 1 AWG = 50.6688 ALL
15 mar 2025 1 ALL = 0.0198 AWG 1 AWG = 50.5837 ALL
16 mar 2025 1 ALL = 0.0198 AWG 1 AWG = 50.5837 ALL
17 mar 2025 1 ALL = 0.0198 AWG 1 AWG = 50.5771 ALL
18 mar 2025 1 ALL = 0.0198 AWG 1 AWG = 50.4436 ALL
19 mar 2025 1 ALL = 0.0198 AWG 1 AWG = 50.53 ALL
20 mar 2025 1 ALL = 0.0197 AWG 1 AWG = 50.666 ALL
21 mar 2025 1 ALL = 0.0198 AWG 1 AWG = 50.579 ALL
22 mar 2025 1 ALL = 0.0198 AWG 1 AWG = 50.391 ALL
23 mar 2025 1 ALL = 0.0198 AWG 1 AWG = 50.391 ALL
24 mar 2025 1 ALL = 0.0198 AWG 1 AWG = 50.6104 ALL
25 mar 2025 1 ALL = 0.0197 AWG 1 AWG = 50.7167 ALL
26 mar 2025 1 ALL = 0.0197 AWG 1 AWG = 50.8589 ALL
27 mar 2025 1 ALL = 0.0195 AWG 1 AWG = 51.3087 ALL
28 mar 2025 1 ALL = 0.0195 AWG 1 AWG = 51.2521 ALL
29 mar 2025 1 ALL = 0.0197 AWG 1 AWG = 50.6402 ALL
30 mar 2025 1 ALL = 0.0197 AWG 1 AWG = 50.6402 ALL
31 mar 2025 1 ALL = 0.0196 AWG 1 AWG = 50.9196 ALL

Apr 2025

DataALL-AWGAWG-ALL
01 abr 2025 1 ALL = 0.0196 AWG 1 AWG = 51.116 ALL
02 abr 2025 1 ALL = 0.0196 AWG 1 AWG = 50.992 ALL
03 abr 2025 1 ALL = 0.0201 AWG 1 AWG = 49.8312 ALL
04 abr 2025 1 ALL = 0.0201 AWG 1 AWG = 49.8123 ALL
05 abr 2025 1 ALL = 0.0199 AWG 1 AWG = 50.2369 ALL
06 abr 2025 1 ALL = 0.0199 AWG 1 AWG = 50.2369 ALL
07 abr 2025 1 ALL = 0.0199 AWG 1 AWG = 50.2858 ALL
08 abr 2025 1 ALL = 0.0199 AWG 1 AWG = 50.1559 ALL
09 abr 2025 1 ALL = 0.0202 AWG 1 AWG = 49.6011 ALL
10 abr 2025 1 ALL = 0.0202 AWG 1 AWG = 49.6121 ALL
11 abr 2025 1 ALL = 0.0205 AWG 1 AWG = 48.6795 ALL
12 abr 2025 1 ALL = 0.0206 AWG 1 AWG = 48.6334 ALL
13 abr 2025 1 ALL = 0.0206 AWG 1 AWG = 48.6334 ALL
14 abr 2025 1 ALL = 0.0206 AWG 1 AWG = 48.6138 ALL
15 abr 2025 1 ALL = 0.0206 AWG 1 AWG = 48.6531 ALL
16 abr 2025 1 ALL = 0.0206 AWG 1 AWG = 48.5242 ALL
17 abr 2025 1 ALL = 0.0207 AWG 1 AWG = 48.4187 ALL
18 abr 2025 1 ALL = 0.0206 AWG 1 AWG = 48.486 ALL
19 abr 2025 1 ALL = 0.0206 AWG 1 AWG = 48.486 ALL
20 abr 2025 1 ALL = 0.0206 AWG 1 AWG = 48.486 ALL
21 abr 2025 1 ALL = 0.0206 AWG 1 AWG = 48.486 ALL
22 abr 2025 1 ALL = 0.0209 AWG 1 AWG = 47.7504 ALL
23 abr 2025 1 ALL = 0.0208 AWG 1 AWG = 48.0844 ALL
24 abr 2025 1 ALL = 0.0208 AWG 1 AWG = 48.1662 ALL
25 abr 2025 1 ALL = 0.0207 AWG 1 AWG = 48.2418 ALL
26 abr 2025 1 ALL = 0.0207 AWG 1 AWG = 48.3911 ALL
27 abr 2025 1 ALL = 0.0207 AWG 1 AWG = 48.3911 ALL
28 abr 2025 1 ALL = 0.0207 AWG 1 AWG = 48.4088 ALL
29 abr 2025 1 ALL = 0.0208 AWG 1 AWG = 48.1343 ALL
30 abr 2025 1 ALL = 0.0208 AWG 1 AWG = 48.1418 ALL

May 2025

DataALL-AWGAWG-ALL
01 mai 2025 1 ALL = 0.0207 AWG 1 AWG = 48.3674 ALL
02 mai 2025 1 ALL = 0.0207 AWG 1 AWG = 48.2626 ALL
03 mai 2025 1 ALL = 0.0206 AWG 1 AWG = 48.432 ALL
04 mai 2025 1 ALL = 0.0206 AWG 1 AWG = 48.432 ALL
05 mai 2025 1 ALL = 0.0208 AWG 1 AWG = 47.9699 ALL
06 mai 2025 1 ALL = 0.0208 AWG 1 AWG = 47.9856 ALL
07 mai 2025 1 ALL = 0.0209 AWG 1 AWG = 47.9613 ALL
08 mai 2025 1 ALL = 0.0207 AWG 1 AWG = 48.2315 ALL
09 mai 2025 1 ALL = 0.0206 AWG 1 AWG = 48.4739 ALL
10 mai 2025 1 ALL = 0.0206 AWG 1 AWG = 48.528 ALL
11 mai 2025 1 ALL = 0.0206 AWG 1 AWG = 48.5238 ALL
12 mai 2025 1 ALL = 0.0204 AWG 1 AWG = 49.0864 ALL
13 mai 2025 1 ALL = 0.0204 AWG 1 AWG = 49.0879 ALL
14 mai 2025 1 ALL = 0.0205 AWG 1 AWG = 48.7424 ALL
15 mai 2025 1 ALL = 0.0205 AWG 1 AWG = 48.7954 ALL
16 mai 2025 1 ALL = 0.0205 AWG 1 AWG = 48.6746 ALL
17 mai 2025 1 ALL = 0.0205 AWG 1 AWG = 48.7869 ALL
18 mai 2025 1 ALL = 0.0205 AWG 1 AWG = 48.7869 ALL
19 mai 2025 1 ALL = 0.0207 AWG 1 AWG = 48.2375 ALL
20 mai 2025 1 ALL = 0.0207 AWG 1 AWG = 48.3685 ALL
21 mai 2025 1 ALL = 0.0209 AWG 1 AWG = 47.9259 ALL
22 mai 2025 1 ALL = 0.0208 AWG 1 AWG = 48.1737 ALL
23 mai 2025 1 ALL = 0.0208 AWG 1 AWG = 48.0418 ALL
24 mai 2025 1 ALL = 0.0209 AWG 1 AWG = 47.9453 ALL
25 mai 2025 1 ALL = 0.0209 AWG 1 AWG = 47.9453 ALL
26 mai 2025 1 ALL = 0.0209 AWG 1 AWG = 47.8585 ALL
27 mai 2025 1 ALL = 0.0208 AWG 1 AWG = 47.9899 ALL
28 mai 2025 1 ALL = 0.0208 AWG 1 AWG = 48.1742 ALL
29 mai 2025 1 ALL = 0.0206 AWG 1 AWG = 48.4954 ALL
30 mai 2025 1 ALL = 0.0207 AWG 1 AWG = 48.2228 ALL
31 mai 2025 1 ALL = 0.0207 AWG 1 AWG = 48.2228 ALL

Jun 2025

DataALL-AWGAWG-ALL
01 jun 2025 1 ALL = 0.0208 AWG 1 AWG = 48.1576 ALL
02 jun 2025 1 ALL = 0.0209 AWG 1 AWG = 47.7831 ALL
03 jun 2025 1 ALL = 0.0209 AWG 1 AWG = 47.8536 ALL
04 jun 2025 1 ALL = 0.0209 AWG 1 AWG = 47.8867 ALL
05 jun 2025 1 ALL = 0.021 AWG 1 AWG = 47.6055 ALL
06 jun 2025 1 ALL = 0.0209 AWG 1 AWG = 47.7722 ALL
07 jun 2025 1 ALL = 0.0208 AWG 1 AWG = 48.003 ALL
08 jun 2025 1 ALL = 0.0208 AWG 1 AWG = 48.003 ALL
09 jun 2025 1 ALL = 0.0209 AWG 1 AWG = 47.7798 ALL
10 jun 2025 1 ALL = 0.021 AWG 1 AWG = 47.634 ALL
11 jun 2025 1 ALL = 0.021 AWG 1 AWG = 47.6201 ALL
12 jun 2025 1 ALL = 0.0213 AWG 1 AWG = 47.0252 ALL
13 jun 2025 1 ALL = 0.0211 AWG 1 AWG = 47.3384 ALL
14 jun 2025 1 ALL = 0.0213 AWG 1 AWG = 47.0263 ALL
15 jun 2025 1 ALL = 0.0213 AWG 1 AWG = 47.0263 ALL
16 jun 2025 1 ALL = 0.0213 AWG 1 AWG = 46.9237 ALL
17 jun 2025 1 ALL = 0.0213 AWG 1 AWG = 46.9797 ALL
18 jun 2025 1 ALL = 0.0211 AWG 1 AWG = 47.3643 ALL
19 jun 2025 1 ALL = 0.0211 AWG 1 AWG = 47.3753 ALL
20 jun 2025 1 ALL = 0.0212 AWG 1 AWG = 47.2316 ALL
21 jun 2025 1 ALL = 0.0212 AWG 1 AWG = 47.1915 ALL
22 jun 2025 1 ALL = 0.0212 AWG 1 AWG = 47.1915 ALL
23 jun 2025 1 ALL = 0.0211 AWG 1 AWG = 47.4385 ALL
24 jun 2025 1 ALL = 0.0213 AWG 1 AWG = 46.9247 ALL
25 jun 2025 1 ALL = 0.0214 AWG 1 AWG = 46.8365 ALL
26 jun 2025 1 ALL = 0.0215 AWG 1 AWG = 46.4745 ALL
27 jun 2025 1 ALL = 0.0215 AWG 1 AWG = 46.4183 ALL
28 jun 2025 1 ALL = 0.0216 AWG 1 AWG = 46.4036 ALL
29 jun 2025 1 ALL = 0.0216 AWG 1 AWG = 46.4036 ALL
30 jun 2025 1 ALL = 0.0215 AWG 1 AWG = 46.491 ALL

Jul 2025

DataALL-AWGAWG-ALL
01 jul 2025 1 ALL = 0.0217 AWG 1 AWG = 46.067 ALL
02 jul 2025 1 ALL = 0.0216 AWG 1 AWG = 46.2233 ALL
03 jul 2025 1 ALL = 0.0217 AWG 1 AWG = 46.1695 ALL
04 jul 2025 1 ALL = 0.0217 AWG 1 AWG = 46.1089 ALL
05 jul 2025 1 ALL = 0.0217 AWG 1 AWG = 46.1218 ALL
06 jul 2025 1 ALL = 0.0217 AWG 1 AWG = 46.1218 ALL

Informação sobre as taxas de câmbio de ALL-AWG e AWG-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Aruban Florin (AWG) é a moeda usada em Aruba. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Aruba, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats