> Taxas de câmbio ALL-AUD e AUD-ALL - 2025

Taxas de câmbio ALL-AUD e AUD-ALL - 2025

Taxas de câmbio de ALL-AUD e AUD-ALL

Verifique abaixo as taxas de câmbio para ALL-AUD e AUD-ALL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ALL = 0,0173 AUD

1 AUD = 57,8156 ALL

1A 2A 3A

ALL para AUDAUD para ALL

Jan 2025

Data	ALL-AUD	AUD-ALL
01 jan 2025	1 ALL = 0.0171 AUD	1 AUD = 58.3869 ALL
02 jan 2025	1 ALL = 0.017 AUD	1 AUD = 58.9315 ALL
03 jan 2025	1 ALL = 0.0169 AUD	1 AUD = 59.256 ALL
04 jan 2025	1 ALL = 0.0169 AUD	1 AUD = 59.1171 ALL
05 jan 2025	1 ALL = 0.0169 AUD	1 AUD = 59.1171 ALL
06 jan 2025	1 ALL = 0.0168 AUD	1 AUD = 59.4326 ALL
07 jan 2025	1 ALL = 0.0169 AUD	1 AUD = 59.1009 ALL
08 jan 2025	1 ALL = 0.0169 AUD	1 AUD = 59.1657 ALL
09 jan 2025	1 ALL = 0.0169 AUD	1 AUD = 59.135 ALL
10 jan 2025	1 ALL = 0.0169 AUD	1 AUD = 59.0053 ALL
11 jan 2025	1 ALL = 0.017 AUD	1 AUD = 58.8432 ALL
12 jan 2025	1 ALL = 0.017 AUD	1 AUD = 58.8432 ALL
13 jan 2025	1 ALL = 0.0169 AUD	1 AUD = 59.2716 ALL
14 jan 2025	1 ALL = 0.0169 AUD	1 AUD = 59.2234 ALL
15 jan 2025	1 ALL = 0.0169 AUD	1 AUD = 59.08 ALL
16 jan 2025	1 ALL = 0.0169 AUD	1 AUD = 59.2439 ALL
17 jan 2025	1 ALL = 0.017 AUD	1 AUD = 58.987 ALL
18 jan 2025	1 ALL = 0.0169 AUD	1 AUD = 59.0329 ALL
19 jan 2025	1 ALL = 0.0169 AUD	1 AUD = 59.0329 ALL
20 jan 2025	1 ALL = 0.0169 AUD	1 AUD = 59.297 ALL
21 jan 2025	1 ALL = 0.0169 AUD	1 AUD = 59.0912 ALL
22 jan 2025	1 ALL = 0.0169 AUD	1 AUD = 59.3259 ALL
23 jan 2025	1 ALL = 0.0169 AUD	1 AUD = 59.3326 ALL
24 jan 2025	1 ALL = 0.0169 AUD	1 AUD = 59.2531 ALL
25 jan 2025	1 ALL = 0.0169 AUD	1 AUD = 59.1616 ALL
26 jan 2025	1 ALL = 0.0169 AUD	1 AUD = 59.1616 ALL
27 jan 2025	1 ALL = 0.0169 AUD	1 AUD = 59.1375 ALL
28 jan 2025	1 ALL = 0.0169 AUD	1 AUD = 59.2656 ALL
29 jan 2025	1 ALL = 0.0167 AUD	1 AUD = 59.8332 ALL
30 jan 2025	1 ALL = 0.0167 AUD	1 AUD = 59.8029 ALL
31 jan 2025	1 ALL = 0.0168 AUD	1 AUD = 59.682 ALL

Feb 2025

Data	ALL-AUD	AUD-ALL
01 fev 2025	1 ALL = 0.0167 AUD	1 AUD = 59.8899 ALL
02 fev 2025	1 ALL = 0.0167 AUD	1 AUD = 59.9896 ALL
03 fev 2025	1 ALL = 0.0168 AUD	1 AUD = 59.6093 ALL
04 fev 2025	1 ALL = 0.0168 AUD	1 AUD = 59.6084 ALL
05 fev 2025	1 ALL = 0.0167 AUD	1 AUD = 59.7308 ALL
06 fev 2025	1 ALL = 0.0167 AUD	1 AUD = 59.7239 ALL
07 fev 2025	1 ALL = 0.0167 AUD	1 AUD = 59.8125 ALL
08 fev 2025	1 ALL = 0.0167 AUD	1 AUD = 59.9549 ALL
09 fev 2025	1 ALL = 0.0167 AUD	1 AUD = 59.9549 ALL
10 fev 2025	1 ALL = 0.0166 AUD	1 AUD = 60.4167 ALL
11 fev 2025	1 ALL = 0.0166 AUD	1 AUD = 60.2623 ALL
12 fev 2025	1 ALL = 0.0167 AUD	1 AUD = 59.8738 ALL
13 fev 2025	1 ALL = 0.0168 AUD	1 AUD = 59.5375 ALL
14 fev 2025	1 ALL = 0.0167 AUD	1 AUD = 60.0381 ALL
15 fev 2025	1 ALL = 0.0167 AUD	1 AUD = 59.9271 ALL
16 fev 2025	1 ALL = 0.0167 AUD	1 AUD = 59.9271 ALL
17 fev 2025	1 ALL = 0.0166 AUD	1 AUD = 60.1252 ALL
18 fev 2025	1 ALL = 0.0166 AUD	1 AUD = 60.1519 ALL
19 fev 2025	1 ALL = 0.0166 AUD	1 AUD = 60.3699 ALL
20 fev 2025	1 ALL = 0.0165 AUD	1 AUD = 60.478 ALL
21 fev 2025	1 ALL = 0.0165 AUD	1 AUD = 60.4468 ALL
22 fev 2025	1 ALL = 0.0166 AUD	1 AUD = 60.135 ALL
23 fev 2025	1 ALL = 0.0166 AUD	1 AUD = 60.135 ALL
24 fev 2025	1 ALL = 0.0166 AUD	1 AUD = 60.2367 ALL
25 fev 2025	1 ALL = 0.0167 AUD	1 AUD = 59.7407 ALL
26 fev 2025	1 ALL = 0.0167 AUD	1 AUD = 59.7308 ALL
27 fev 2025	1 ALL = 0.0168 AUD	1 AUD = 59.6113 ALL
28 fev 2025	1 ALL = 0.0169 AUD	1 AUD = 59.2599 ALL

Mar 2025

Data	ALL-AUD	AUD-ALL
01 mar 2025	1 ALL = 0.0169 AUD	1 AUD = 59.2363 ALL
02 mar 2025	1 ALL = 0.0169 AUD	1 AUD = 59.3113 ALL
03 mar 2025	1 ALL = 0.0169 AUD	1 AUD = 59.0387 ALL
04 mar 2025	1 ALL = 0.0171 AUD	1 AUD = 58.6042 ALL
05 mar 2025	1 ALL = 0.0172 AUD	1 AUD = 58.302 ALL
06 mar 2025	1 ALL = 0.0172 AUD	1 AUD = 58.1665 ALL
07 mar 2025	1 ALL = 0.0173 AUD	1 AUD = 57.6885 ALL
08 mar 2025	1 ALL = 0.0174 AUD	1 AUD = 57.6306 ALL
09 mar 2025	1 ALL = 0.0174 AUD	1 AUD = 57.6306 ALL
10 mar 2025	1 ALL = 0.0173 AUD	1 AUD = 57.9074 ALL
11 mar 2025	1 ALL = 0.0174 AUD	1 AUD = 57.3982 ALL
12 mar 2025	1 ALL = 0.0174 AUD	1 AUD = 57.3884 ALL
13 mar 2025	1 ALL = 0.0174 AUD	1 AUD = 57.5528 ALL
14 mar 2025	1 ALL = 0.0174 AUD	1 AUD = 57.5888 ALL
15 mar 2025	1 ALL = 0.0174 AUD	1 AUD = 57.635 ALL
16 mar 2025	1 ALL = 0.0174 AUD	1 AUD = 57.635 ALL
17 mar 2025	1 ALL = 0.0173 AUD	1 AUD = 57.7687 ALL
18 mar 2025	1 ALL = 0.0173 AUD	1 AUD = 57.8696 ALL
19 mar 2025	1 ALL = 0.0174 AUD	1 AUD = 57.6303 ALL
20 mar 2025	1 ALL = 0.0174 AUD	1 AUD = 57.3885 ALL
21 mar 2025	1 ALL = 0.0175 AUD	1 AUD = 57.1937 ALL
22 mar 2025	1 ALL = 0.0175 AUD	1 AUD = 57.041 ALL
23 mar 2025	1 ALL = 0.0175 AUD	1 AUD = 57.041 ALL
24 mar 2025	1 ALL = 0.0174 AUD	1 AUD = 57.3543 ALL
25 mar 2025	1 ALL = 0.0173 AUD	1 AUD = 57.6661 ALL
26 mar 2025	1 ALL = 0.0173 AUD	1 AUD = 57.9191 ALL
27 mar 2025	1 ALL = 0.0172 AUD	1 AUD = 58.2686 ALL
28 mar 2025	1 ALL = 0.0172 AUD	1 AUD = 58.1079 ALL
29 mar 2025	1 ALL = 0.0174 AUD	1 AUD = 57.5331 ALL
30 mar 2025	1 ALL = 0.0174 AUD	1 AUD = 57.5331 ALL
31 mar 2025	1 ALL = 0.0174 AUD	1 AUD = 57.3725 ALL

Apr 2025

Data	ALL-AUD	AUD-ALL
01 abr 2025	1 ALL = 0.0174 AUD	1 AUD = 57.5202 ALL
02 abr 2025	1 ALL = 0.0173 AUD	1 AUD = 57.9604 ALL
03 abr 2025	1 ALL = 0.0175 AUD	1 AUD = 57.0568 ALL
04 abr 2025	1 ALL = 0.0183 AUD	1 AUD = 54.7868 ALL
05 abr 2025	1 ALL = 0.0183 AUD	1 AUD = 54.6447 ALL
06 abr 2025	1 ALL = 0.0183 AUD	1 AUD = 54.6447 ALL
07 abr 2025	1 ALL = 0.0183 AUD	1 AUD = 54.6753 ALL
08 abr 2025	1 ALL = 0.0183 AUD	1 AUD = 54.6969 ALL
09 abr 2025	1 ALL = 0.0187 AUD	1 AUD = 53.5398 ALL
10 abr 2025	1 ALL = 0.0181 AUD	1 AUD = 55.2318 ALL
11 abr 2025	1 ALL = 0.0183 AUD	1 AUD = 54.7124 ALL
12 abr 2025	1 ALL = 0.0182 AUD	1 AUD = 55.0452 ALL
13 abr 2025	1 ALL = 0.0182 AUD	1 AUD = 55.0452 ALL
14 abr 2025	1 ALL = 0.0181 AUD	1 AUD = 55.3393 ALL
15 abr 2025	1 ALL = 0.0179 AUD	1 AUD = 55.7755 ALL
16 abr 2025	1 ALL = 0.0179 AUD	1 AUD = 55.7602 ALL
17 abr 2025	1 ALL = 0.018 AUD	1 AUD = 55.5195 ALL
18 abr 2025	1 ALL = 0.0179 AUD	1 AUD = 55.7542 ALL
19 abr 2025	1 ALL = 0.0179 AUD	1 AUD = 55.7542 ALL
20 abr 2025	1 ALL = 0.0179 AUD	1 AUD = 55.7542 ALL
21 abr 2025	1 ALL = 0.0179 AUD	1 AUD = 55.7542 ALL
22 abr 2025	1 ALL = 0.0182 AUD	1 AUD = 54.9844 ALL
23 abr 2025	1 ALL = 0.018 AUD	1 AUD = 55.4495 ALL
24 abr 2025	1 ALL = 0.0181 AUD	1 AUD = 55.2725 ALL
25 abr 2025	1 ALL = 0.018 AUD	1 AUD = 55.5004 ALL
26 abr 2025	1 ALL = 0.0179 AUD	1 AUD = 55.825 ALL
27 abr 2025	1 ALL = 0.0179 AUD	1 AUD = 55.825 ALL
28 abr 2025	1 ALL = 0.0179 AUD	1 AUD = 55.7574 ALL
29 abr 2025	1 ALL = 0.018 AUD	1 AUD = 55.5694 ALL
30 abr 2025	1 ALL = 0.018 AUD	1 AUD = 55.4713 ALL

May 2025

Data	ALL-AUD	AUD-ALL
01 mai 2025	1 ALL = 0.018 AUD	1 AUD = 55.6592 ALL
02 mai 2025	1 ALL = 0.0179 AUD	1 AUD = 55.9915 ALL
03 mai 2025	1 ALL = 0.0178 AUD	1 AUD = 56.1947 ALL
04 mai 2025	1 ALL = 0.0178 AUD	1 AUD = 56.1947 ALL
05 mai 2025	1 ALL = 0.0179 AUD	1 AUD = 55.9819 ALL
06 mai 2025	1 ALL = 0.0179 AUD	1 AUD = 55.8587 ALL
07 mai 2025	1 ALL = 0.0179 AUD	1 AUD = 55.8834 ALL
08 mai 2025	1 ALL = 0.0179 AUD	1 AUD = 55.7876 ALL
09 mai 2025	1 ALL = 0.0179 AUD	1 AUD = 55.9536 ALL
10 mai 2025	1 ALL = 0.0178 AUD	1 AUD = 56.0351 ALL
11 mai 2025	1 ALL = 0.0178 AUD	1 AUD = 56.0303 ALL
12 mai 2025	1 ALL = 0.0177 AUD	1 AUD = 56.4513 ALL
13 mai 2025	1 ALL = 0.0176 AUD	1 AUD = 56.7445 ALL
14 mai 2025	1 ALL = 0.0176 AUD	1 AUD = 56.8139 ALL
15 mai 2025	1 ALL = 0.0178 AUD	1 AUD = 56.2791 ALL
16 mai 2025	1 ALL = 0.0178 AUD	1 AUD = 56.2356 ALL
17 mai 2025	1 ALL = 0.0177 AUD	1 AUD = 56.4388 ALL
18 mai 2025	1 ALL = 0.0177 AUD	1 AUD = 56.4388 ALL
19 mai 2025	1 ALL = 0.0178 AUD	1 AUD = 56.0823 ALL
20 mai 2025	1 ALL = 0.0178 AUD	1 AUD = 56.1267 ALL

Informação sobre as taxas de câmbio de ALL-AUD e AUD-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Dólar Australiano (AUD) é a moeda usada em Austrália. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Austrália, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias